KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00029500 | 2024-07-05 1:18PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 15 | 1,161 | 32.42% |
| KWEB240719C00029500 | 2024-07-05 3:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.12 | -50.00% | 733 | 2,589 | 31.06% |
| KWEB240726C00029500 | 2024-07-05 2:00PM EDT | 2024-07-26 | 0.18 | 0.18 | 0.20 | -0.18 | -50.00% | 15 | 105 | 30.18% |
| KWEB240802C00029500 | 2024-07-05 3:52PM EDT | 2024-08-02 | 0.28 | 0.25 | 0.28 | -0.12 | -30.00% | 22 | 47 | 29.79% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00029500 | 2024-07-02 9:39AM EDT | 2024-07-12 | 2.44 | 1.67 | 2.16 | 0.00 | - | 25 | 38 | 57.81% |
| KWEB240719P00029500 | 2024-06-24 2:20PM EDT | 2024-07-19 | 1.39 | 1.21 | 2.52 | 0.00 | - | - | 23 | 61.23% |
| KWEB240726P00029500 | 2024-07-05 11:18AM EDT | 2024-07-26 | 2.06 | 1.30 | 2.20 | -0.24 | -10.43% | 1 | 43 | 35.45% |
| KWEB240802P00029500 | 2024-06-24 2:24PM EDT | 2024-08-02 | 1.55 | 1.90 | 2.09 | 0.00 | - | - | 18 | 25.68% |
| KWEB240809P00029500 | 2024-06-27 10:29AM EDT | 2024-08-09 | 2.07 | 1.77 | 2.92 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.