KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00030500 | 2024-07-05 11:49AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 231 | 45.31% |
| KWEB240719C00030500 | 2024-07-05 9:50AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1 | 799 | 34.38% |
| KWEB240726C00030500 | 2024-07-05 11:26AM EDT | 2024-07-26 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 4 | 42 | 32.62% |
| KWEB240802C00030500 | 2024-07-05 3:17PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.15 | -0.10 | -43.48% | 105 | 114 | 31.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00030500 | 2024-06-24 1:44PM EDT | 2024-07-12 | 2.13 | 2.27 | 3.65 | 0.00 | - | 2 | 1 | 52.73% |
| KWEB240719P00030500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 2.55 | 1.28 | 3.95 | 0.00 | - | - | 0 | 100.98% |
| KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 2.21 | 2.37 | 3.55 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.