KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00032000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 22 | 91.99% |
| KWEB240719C00032000 | 2024-07-05 12:42PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 11,296 | 42.97% |
| KWEB240726C00032000 | 2024-07-05 9:57AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.19 | -0.01 | -16.67% | 20 | 65 | 50.20% |
| KWEB240802C00032000 | 2024-07-05 9:49AM EDT | 2024-08-02 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 33 | 33.99% |
| KWEB240816C00032000 | 2024-07-05 3:50PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 352 | 9,807 | 30.86% |
| KWEB241018C00032000 | 2024-07-05 2:35PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.52 | -0.16 | -24.24% | 5 | 18,464 | 31.35% |
| KWEB241115C00032000 | 2024-07-05 3:29PM EDT | 2024-11-15 | 0.73 | 0.73 | 0.97 | +0.10 | +15.87% | 3 | 1,916 | 36.33% |
| KWEB241220C00032000 | 2024-07-05 1:31PM EDT | 2024-12-20 | 0.97 | 0.85 | 1.01 | +0.11 | +12.79% | 3 | 1,296 | 32.96% |
| KWEB250117C00032000 | 2024-07-05 2:55PM EDT | 2025-01-17 | 1.12 | 0.96 | 1.14 | -0.26 | -18.84% | 8 | 17,287 | 32.37% |
| KWEB250221C00032000 | 2024-06-28 12:04PM EDT | 2025-02-21 | 1.15 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 34.38% |
| KWEB250321C00032000 | 2024-07-01 12:23PM EDT | 2025-03-21 | 1.38 | 1.24 | 1.57 | 0.00 | - | 1 | 2 | 33.28% |
| KWEB250620C00032000 | 2024-07-03 10:45AM EDT | 2025-06-20 | 2.27 | 1.83 | 2.58 | 0.00 | - | 6 | 83 | 38.40% |
| KWEB260116C00032000 | 2024-07-05 10:02AM EDT | 2026-01-16 | 3.05 | 2.71 | 3.25 | +0.05 | +1.67% | 8 | 785 | 35.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00032000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 4.92 | 3.00 | 5.50 | 0.00 | - | 2 | 1 | 168.36% |
| KWEB240719P00032000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 3.75 | 2.78 | 5.50 | 0.00 | - | 10 | 1 | 119.04% |
| KWEB240816P00032000 | 2024-07-02 10:38AM EDT | 2024-08-16 | 4.92 | 3.35 | 5.50 | 0.00 | - | 2 | 52 | 68.75% |
| KWEB241018P00032000 | 2024-07-03 10:39AM EDT | 2024-10-18 | 4.15 | 3.50 | 5.55 | 0.00 | - | 1 | 595 | 44.43% |
| KWEB241115P00032000 | 2024-07-02 9:37AM EDT | 2024-11-15 | 5.10 | 4.60 | 5.50 | 0.00 | - | 1 | 62 | 38.62% |
| KWEB241220P00032000 | 2024-07-01 10:57AM EDT | 2024-12-20 | 5.15 | 4.20 | 5.45 | 0.00 | - | 1 | 41 | 33.59% |
| KWEB250117P00032000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 5.28 | 4.15 | 4.95 | 0.00 | - | 7 | 905 | 23.49% |
| KWEB250620P00032000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 5.05 | 4.25 | 5.40 | 0.00 | - | 1 | 48 | 22.75% |
| KWEB260116P00032000 | 2024-07-03 10:42AM EDT | 2026-01-16 | 5.97 | 4.35 | 7.60 | 0.00 | - | 4 | 63 | 35.00% |
© 2024 Yahoo. All rights reserved.