KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.46 | 0.00 | - | 1 | 14 | 113.28% |
| KWEB240719C00033000 | 2024-07-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 21,522 | 46.09% |
| KWEB240726C00033000 | 2024-07-02 11:34AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.49 | 0.00 | - | 6 | 34 | 63.09% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.10 | 0.01 | 0.25 | 0.00 | - | 12 | 17 | 54.69% |
| KWEB240816C00033000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.47 | -0.04 | -36.36% | 11 | 110,574 | 54.20% |
| KWEB241018C00033000 | 2024-07-05 1:24PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.39 | +0.05 | +15.63% | 15 | 3,463 | 31.93% |
| KWEB241115C00033000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 0.74 | 0.55 | 0.86 | 0.00 | - | 40 | 1,005 | 38.14% |
| KWEB241220C00033000 | 2024-07-05 9:52AM EDT | 2024-12-20 | 0.75 | 0.56 | 0.84 | -0.48 | -39.02% | 20 | 188 | 33.57% |
| KWEB250117C00033000 | 2024-07-05 3:24PM EDT | 2025-01-17 | 0.90 | 0.71 | 0.92 | -0.16 | -15.09% | 11 | 6,184 | 32.30% |
| KWEB250321C00033000 | 2024-07-03 12:31PM EDT | 2025-03-21 | 1.48 | 1.09 | 1.32 | 0.00 | - | 158 | 159 | 33.15% |
| KWEB250620C00033000 | 2024-06-28 10:11AM EDT | 2025-06-20 | 1.65 | 1.54 | 1.85 | 0.00 | - | 1 | 294 | 33.91% |
| KWEB260116C00033000 | 2024-07-03 11:44AM EDT | 2026-01-16 | 3.09 | 2.52 | 3.25 | 0.00 | - | 180 | 548 | 37.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00033000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 4.27 | 4.20 | 5.75 | 0.00 | - | 2 | 3 | 87.30% |
| KWEB240816P00033000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 5.00 | 4.60 | 6.40 | 0.00 | - | 1 | 30 | 73.10% |
| KWEB241018P00033000 | 2024-06-28 1:48PM EDT | 2024-10-18 | 5.93 | 4.75 | 6.45 | 0.00 | - | 2 | 48 | 46.92% |
| KWEB241115P00033000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.10 | 4.65 | 4.80 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB241220P00033000 | 2024-07-01 11:38AM EDT | 2024-12-20 | 6.05 | 5.45 | 6.75 | 0.00 | - | 1 | 8 | 41.70% |
| KWEB250117P00033000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.85 | 0.00 | - | 65 | 492 | 24.51% |
| KWEB250221P00033000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 5.40 | 4.65 | 6.45 | 0.00 | - | - | 174 | 31.57% |
| KWEB250321P00033000 | 2024-06-25 9:45AM EDT | 2025-03-21 | 5.45 | 5.00 | 6.05 | 0.00 | - | - | 84 | 24.37% |
| KWEB250620P00033000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 5.75 | 5.40 | 6.25 | 0.00 | - | - | 2 | 23.37% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 5.65 | 5.10 | 7.40 | 0.00 | - | 1 | 14 | 28.00% |
© 2024 Yahoo. All rights reserved.