KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00034000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 201 | 68.75% |
| KWEB240719C00034000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8,877 | 46.09% |
| KWEB240816C00034000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 27 | 13,562 | 45.31% |
| KWEB241018C00034000 | 2024-07-05 12:29PM EDT | 2024-10-18 | 0.27 | 0.23 | 0.29 | -0.09 | -25.00% | 6 | 11,138 | 32.13% |
| KWEB241115C00034000 | 2024-07-05 2:28PM EDT | 2024-11-15 | 0.43 | 0.23 | 0.47 | +0.08 | +22.86% | 2 | 1,117 | 33.15% |
| KWEB250117C00034000 | 2024-07-05 9:55AM EDT | 2025-01-17 | 0.69 | 0.52 | 0.75 | -0.20 | -22.47% | 5 | 2,826 | 32.28% |
| KWEB250221C00034000 | 2024-06-21 1:55PM EDT | 2025-02-21 | 1.16 | 0.64 | 0.97 | 0.00 | - | 21 | 21 | 32.98% |
| KWEB250620C00034000 | 2024-07-01 2:53PM EDT | 2025-06-20 | 1.54 | 1.35 | 1.61 | +0.14 | +10.00% | 1 | 439 | 33.74% |
| KWEB260116C00034000 | 2024-07-05 9:54AM EDT | 2026-01-16 | 2.50 | 1.37 | 2.93 | +0.05 | +2.04% | 4 | 1,788 | 36.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00034000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 4.80 | 5.30 | 7.45 | 0.00 | - | 5 | 5 | 138.57% |
| KWEB240816P00034000 | 2024-07-05 12:35PM EDT | 2024-08-16 | 6.45 | 5.45 | 7.35 | +1.21 | +23.09% | 1 | 0 | 76.66% |
| KWEB241018P00034000 | 2024-06-25 11:38AM EDT | 2024-10-18 | 5.95 | 4.40 | 7.10 | 0.00 | - | 297 | 5 | 42.97% |
| KWEB250117P00034000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 3.98 | 5.50 | 6.60 | 0.00 | - | 1 | 108 | 21.29% |
| KWEB250321P00034000 | 2024-06-25 3:59PM EDT | 2025-03-21 | 6.30 | 5.85 | 7.35 | 0.00 | - | - | 141 | 30.91% |
| KWEB250620P00034000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 6.55 | 6.15 | 7.45 | 0.00 | - | - | 78 | 27.74% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 2026-01-16 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 39.73% |
© 2024 Yahoo. All rights reserved.