KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00035000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 106.64% |
| KWEB240719C00035000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 130 | 10,538 | 51.56% |
| KWEB240802C00035000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 0.08 | 0.01 | 0.25 | 0.00 | - | - | 1 | 55.86% |
| KWEB240816C00035000 | 2024-07-05 3:29PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 39,016 | 34.77% |
| KWEB241018C00035000 | 2024-07-05 1:08PM EDT | 2024-10-18 | 0.20 | 0.13 | 0.22 | -0.06 | -23.08% | 58 | 11,471 | 32.72% |
| KWEB241115C00035000 | 2024-07-05 3:28PM EDT | 2024-11-15 | 0.35 | 0.29 | 0.54 | -0.08 | -18.60% | 25 | 851 | 37.70% |
| KWEB241220C00035000 | 2024-07-03 10:17AM EDT | 2024-12-20 | 0.57 | 0.32 | 0.53 | 0.00 | - | 1 | 30 | 33.35% |
| KWEB250117C00035000 | 2024-07-05 3:17PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.61 | -0.12 | -16.67% | 53 | 52,021 | 32.37% |
| KWEB250321C00035000 | 2024-06-27 9:57AM EDT | 2025-03-21 | 0.90 | 0.62 | 0.99 | 0.00 | - | - | 5 | 33.72% |
| KWEB250620C00035000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 1.31 | 1.12 | 1.40 | -0.10 | -7.09% | 8 | 42 | 33.62% |
| KWEB260116C00035000 | 2024-07-05 2:00PM EDT | 2026-01-16 | 2.43 | 2.24 | 2.78 | -0.07 | -2.80% | 19 | 1,776 | 37.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00035000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 5.68 | 7.90 | 8.05 | 0.00 | - | 2 | 0 | 118.75% |
| KWEB240816P00035000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 8.00 | 6.30 | 8.45 | 0.00 | - | 1 | 4 | 85.79% |
| KWEB241018P00035000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 6.28 | 6.35 | 8.40 | 0.00 | - | 1 | 0 | 53.22% |
| KWEB241115P00035000 | 2024-06-27 10:06AM EDT | 2024-11-15 | 7.55 | 5.30 | 9.50 | 0.00 | - | 1 | 0 | 66.36% |
| KWEB250117P00035000 | 2024-07-05 10:25AM EDT | 2025-01-17 | 7.60 | 6.40 | 8.05 | -0.30 | -3.80% | 6 | 1,230 | 33.13% |
| KWEB250321P00035000 | 2024-06-25 9:54AM EDT | 2025-03-21 | 7.10 | 6.60 | 7.70 | 0.00 | - | - | 7 | 22.66% |
| KWEB250620P00035000 | 2024-07-02 9:46AM EDT | 2025-06-20 | 8.10 | 6.90 | 7.90 | 0.00 | - | 5 | 77 | 22.71% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 7.00 | 7.55 | 8.60 | 0.00 | - | 1 | 75 | 24.89% |
© 2024 Yahoo. All rights reserved.