Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240920C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.10 | 0.25 | 1.85 | 0.00 | - | 1 | 55 | 127.54% |
| KYTX240920C00012500 | 2024-06-17 9:30AM EDT | 12.50 | 0.75 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 230.96% |
| KYTX240920C00015000 | 2024-06-03 12:34PM EDT | 15.00 | 4.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 247.85% |
| KYTX240920C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 278.81% |
| KYTX240920C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYTX240920C00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 318.55% |
| KYTX240920C00035000 | 2024-03-19 9:30AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240920P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.35 | 0.85 | 6.90 | 0.00 | - | 1 | 2 | 150.59% |
| KYTX240920P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 1.75 | 1.90 | 9.10 | 0.00 | - | - | 1 | 116.41% |
| KYTX240920P00017500 | 2024-04-22 9:31AM EDT | 17.50 | 1.45 | 0.00 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| KYTX240920P00022500 | 2024-04-04 9:51AM EDT | 22.50 | 3.50 | 7.30 | 8.80 | 0.00 | - | 35 | 35 | 0.00% |
| KYTX240920P00025000 | 2024-03-25 10:09AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 160 | 0.00% |
| KYTX240920P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.