Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220C00005000 | 2024-06-28 12:44PM EDT | 5.00 | 4.00 | 0.00 | 7.40 | +4.00 | - | 1 | 0 | 136.52% |
| KYTX241220C00010000 | 2024-06-17 1:14PM EDT | 10.00 | 5.38 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 171.68% |
| KYTX241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 187.70% |
| KYTX241220C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 3.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 195.80% |
| KYTX241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 204.10% |
| KYTX241220C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 198.54% |
| KYTX241220C00025000 | 2024-06-11 3:26PM EDT | 25.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 218.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.25 | 0.00 | 7.80 | 0.00 | - | 1 | 6 | 104.88% |
| KYTX241220P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 2.55 | 2.05 | 9.80 | 0.00 | - | 1 | 1 | 103.61% |
| KYTX241220P00015000 | 2024-05-23 3:59PM EDT | 15.00 | 4.28 | 3.00 | 13.00 | 0.00 | - | 2 | 77 | 95.21% |
| KYTX241220P00017500 | 2024-04-25 11:36AM EDT | 17.50 | 4.00 | 1.20 | 11.00 | 0.00 | - | - | 35 | 136.13% |
| KYTX241220P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 7.70 | 8.90 | 16.60 | 0.00 | - | 1 | 0 | 97.27% |
| KYTX241220P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 9.90 | 11.30 | 19.10 | 0.00 | - | 1 | 2 | 100.00% |
| KYTX241220P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 13.40 | 13.70 | 21.50 | 0.00 | - | 1 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.