Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 329.88% |
| KYTX240719C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 12 | 30 | 135.16% |
| KYTX240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.30 | +0.50 | - | - | 10 | 166.41% |
| KYTX240719C00015000 | 2024-06-24 10:31AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 205.47% |
| KYTX240719C00022500 | 2024-06-14 11:41AM EDT | 22.50 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 584.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00005000 | 2024-06-27 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 11 | 142.19% |
| KYTX240719P00007500 | 2024-06-27 3:06PM EDT | 7.50 | 0.75 | 0.40 | 1.00 | 0.00 | - | 1 | 32 | 102.73% |
| KYTX240719P00010000 | 2024-06-14 1:50PM EDT | 10.00 | 3.00 | 0.00 | 6.20 | 0.00 | - | - | 5 | 196.09% |
| KYTX240719P00012500 | 2024-06-17 10:05AM EDT | 12.50 | 3.50 | 1.90 | 8.70 | 0.00 | - | 2 | 1 | 202.73% |
| KYTX240719P00015000 | 2024-06-03 10:41AM EDT | 15.00 | 2.15 | 4.30 | 11.00 | 0.00 | - | 1 | 1 | 205.47% |
© 2024 Yahoo. All rights reserved.