New Zealand markets closed

Loews Corporation (L.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,407.650.00 (0.00%)
At close: 01:41PM CST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,407.651,407.651,407.651,407.651,407.65-
27 Jun 20241,407.651,407.651,407.651,407.651,407.65-
26 Jun 20241,407.651,407.651,407.651,407.651,407.65-
25 Jun 20241,407.651,407.651,407.651,407.651,407.65-
24 Jun 20241,407.651,407.651,407.651,407.651,407.65-
21 Jun 20241,407.651,407.651,407.651,407.651,407.65-
20 Jun 20241,407.651,407.651,407.651,407.651,407.65368
19 Jun 20241,395.981,395.981,395.981,395.981,395.98-
18 Jun 20241,395.981,395.981,395.981,395.981,395.98-
17 Jun 20241,395.981,395.981,395.981,395.981,395.98-
14 Jun 20241,395.981,395.981,395.981,395.981,395.98-
13 Jun 20241,395.981,395.981,395.981,395.981,395.98-
12 Jun 20241,395.981,395.981,395.981,395.981,395.98-
11 Jun 20241,395.981,395.981,395.981,395.981,395.98-
10 Jun 20241,395.981,395.981,395.981,395.981,395.98-
07 Jun 20241,395.981,395.981,395.981,395.981,395.98212
06 Jun 20241,352.001,352.001,352.001,352.001,352.00344
05 Jun 20241,345.371,345.371,345.371,345.371,345.37-
04 Jun 20241,345.371,345.371,345.371,345.371,345.37-
03 Jun 20241,345.371,345.371,345.371,345.371,345.371,021
31 May 20241,270.001,270.001,270.001,270.001,270.00-
30 May 20241,270.001,270.001,270.001,270.001,270.00-
29 May 20241,270.001,270.001,270.001,270.001,270.00-
29 May 20240.0625 Dividend
28 May 20241,270.001,270.001,270.001,270.001,269.94-
27 May 20241,270.001,270.001,270.001,270.001,269.94-
24 May 20241,270.001,270.001,270.001,270.001,269.94-
23 May 20241,270.001,270.001,270.001,270.001,269.94-
22 May 20241,270.001,270.001,270.001,270.001,269.94-
21 May 20241,270.001,270.001,270.001,270.001,269.94-
20 May 20241,270.001,270.001,270.001,270.001,269.94-
17 May 20241,270.001,270.001,270.001,270.001,269.94-
16 May 20241,270.001,270.001,270.001,270.001,269.94-
15 May 20241,270.001,270.001,270.001,270.001,269.94-
14 May 20241,270.001,270.001,270.001,270.001,269.94-
13 May 20241,270.001,270.001,270.001,270.001,269.94-
10 May 20241,270.001,270.001,270.001,270.001,269.94-
09 May 20241,270.001,270.001,270.001,270.001,269.94-
08 May 20241,270.001,270.001,270.001,270.001,269.94-
07 May 20241,270.001,270.001,270.001,270.001,269.94-
06 May 20241,270.001,270.001,270.001,270.001,269.94-
03 May 20241,270.001,270.001,270.001,270.001,269.94-
02 May 20241,270.001,270.001,270.001,270.001,269.94-
30 Apr 20241,270.001,270.001,270.001,270.001,269.94-
29 Apr 20241,270.001,270.001,270.001,270.001,269.94-
26 Apr 20241,270.001,270.001,270.001,270.001,269.94-
25 Apr 20241,270.001,270.001,270.001,270.001,269.94-
24 Apr 20241,270.001,270.001,270.001,270.001,269.94-
23 Apr 20241,270.001,270.001,270.001,270.001,269.94-
22 Apr 20241,270.001,270.001,270.001,270.001,269.94-
19 Apr 20241,270.001,270.001,270.001,270.001,269.94-
18 Apr 20241,270.001,270.001,270.001,270.001,269.94-
17 Apr 20241,270.001,270.001,270.001,270.001,269.94-
16 Apr 20241,270.001,270.001,270.001,270.001,269.94-
15 Apr 20241,270.001,270.001,270.001,270.001,269.94-
12 Apr 20241,270.001,270.001,270.001,270.001,269.94-
11 Apr 20241,270.001,270.001,270.001,270.001,269.94-
10 Apr 20241,270.001,270.001,270.001,270.001,269.94-
09 Apr 20241,270.001,270.001,270.001,270.001,269.94-
08 Apr 20241,270.001,270.001,270.001,270.001,269.94-
05 Apr 20241,270.001,270.001,270.001,270.001,269.94-
04 Apr 20241,270.001,270.001,270.001,270.001,269.94-
03 Apr 20241,270.001,270.001,270.001,270.001,269.94-
02 Apr 20241,270.001,270.001,270.001,270.001,269.94-
01 Apr 20241,270.001,270.001,270.001,270.001,269.94-
27 Mar 20241,270.001,270.001,270.001,270.001,269.94-
26 Mar 20241,270.001,270.001,270.001,270.001,269.94-
25 Mar 20241,270.001,270.001,270.001,270.001,269.94-
22 Mar 20241,270.001,270.001,270.001,270.001,269.94-
21 Mar 20241,270.001,270.001,270.001,270.001,269.94-
20 Mar 20241,270.001,270.001,270.001,270.001,269.94-
19 Mar 20241,270.001,270.001,270.001,270.001,269.94-
15 Mar 20241,270.001,270.001,270.001,270.001,269.94-
14 Mar 20241,270.001,270.001,270.001,270.001,269.94-
13 Mar 20241,270.001,270.001,270.001,270.001,269.94-
12 Mar 20241,270.001,270.001,270.001,270.001,269.94-
11 Mar 20241,270.001,270.001,270.001,270.001,269.94-
08 Mar 20241,270.001,270.001,270.001,270.001,269.94-
07 Mar 20241,270.001,270.001,270.001,270.001,269.94-
06 Mar 20241,270.001,270.001,270.001,270.001,269.94-
05 Mar 20241,270.001,270.001,270.001,270.001,269.94-
04 Mar 20241,270.001,270.001,270.001,270.001,269.94-
01 Mar 20241,270.001,270.001,270.001,270.001,269.94-
29 Feb 20241,270.001,270.001,270.001,270.001,269.94-
28 Feb 20241,270.001,270.001,270.001,270.001,269.94-
27 Feb 20241,270.001,270.001,270.001,270.001,269.94-
26 Feb 20241,270.001,270.001,270.001,270.001,269.94-
23 Feb 20241,270.001,270.001,270.001,270.001,269.94-
22 Feb 20241,270.001,270.001,270.001,270.001,269.94-
21 Feb 20241,270.001,270.001,270.001,270.001,269.94-
20 Feb 20241,270.001,270.001,270.001,270.001,269.94-
20 Feb 20240.0625 Dividend
19 Feb 20241,270.001,270.001,270.001,270.001,269.88-
16 Feb 20241,270.001,270.001,270.001,270.001,269.88-
15 Feb 20241,270.001,270.001,270.001,270.001,269.88-
14 Feb 20241,270.001,270.001,270.001,270.001,269.88-
13 Feb 20241,270.001,270.001,270.001,270.001,269.88-
12 Feb 20241,270.001,270.001,270.001,270.001,269.88-
09 Feb 20241,270.001,270.001,270.001,270.001,269.88-
08 Feb 20241,270.001,270.001,270.001,270.001,269.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...