New Zealand markets closed

MODERN PLT BAS. FOODS NEW (L3O0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2200+0.0020 (+0.92%)
At close: 08:48PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.21800.22000.21800.22000.2200-
27 Jun 20240.21800.22000.21800.21800.2180-
26 Jun 20240.21800.21800.21400.21400.2140-
25 Jun 20240.22000.22000.21800.21800.2180-
24 Jun 20240.19900.24200.19900.21200.2120-
21 Jun 20240.21600.21600.19200.19700.1970-
20 Jun 20240.21600.21800.21400.21400.2140-
19 Jun 20240.24100.24600.21200.21500.2150-
18 Jun 20240.24100.24100.24100.24100.2410-
17 Jun 20240.24100.24100.24100.24100.2410-
14 Jun 20240.25600.25600.24100.24100.2410-
13 Jun 20240.25400.25600.25400.25600.2560-
12 Jun 20240.24300.25500.24300.25500.2550-
11 Jun 20240.24800.26400.24600.26400.2640-
10 Jun 20240.25500.25600.25000.25000.2500-
07 Jun 20240.23400.26200.23400.25800.2580-
06 Jun 20240.19300.26900.19300.26200.2620-
05 Jun 20240.25600.26100.25600.25600.2560-
04 Jun 20240.26000.26300.25500.25600.2560-
03 Jun 20240.25900.30900.25500.25500.2550-
31 May 20240.27200.27200.27200.27200.2720-
30 May 20240.32100.32800.26800.26800.26801,000
29 May 20240.30200.30500.30200.30400.3040-
28 May 20240.29000.30900.29000.30900.3090-
27 May 20240.24800.35500.24800.28900.2890-
24 May 20240.24200.27000.23600.27000.2700-
23 May 20240.28800.29900.28700.29700.2970-
22 May 20240.26200.31500.26200.30400.3040-
21 May 20240.27500.29100.27500.28700.2870-
20 May 20240.30100.30100.28500.28500.2850-
17 May 20240.29200.29200.29200.29200.2920-
16 May 20240.31500.31500.31500.31500.3150-
15 May 20240.25000.25000.25000.25000.2500-
14 May 20240.39000.39000.39000.39000.3900-
13 May 20240.39000.39000.39000.39000.3900-
10 May 20240.39000.39000.39000.39000.3900-
09 May 20240.39000.39000.39000.39000.3900-
09 May 20241:10 Stock split
08 May 20240.37000.39000.37000.39000.3900-
07 May 20240.37400.38400.37200.37400.3740-
06 May 20240.37200.39400.37200.39000.3900-
03 May 20240.37400.39000.37400.38800.3880-
02 May 20240.37600.38600.34000.37800.3780100
30 Apr 20240.37400.39800.37400.39200.3920-
29 Apr 20240.39000.39000.38000.38600.3860-
26 Apr 20240.40400.40400.35000.38600.3860205
25 Apr 20240.40400.42400.40400.42400.4240-
24 Apr 20240.41000.42400.40400.41000.4100-
23 Apr 20240.41000.42400.41000.41200.4120-
22 Apr 20240.41000.41400.41000.41000.4100-
19 Apr 20240.41000.41000.40800.40800.4080-
18 Apr 20240.40800.41200.40800.41000.4100-
17 Apr 20240.41000.42200.40800.41200.4120-
16 Apr 20240.44200.44200.42600.43200.4320-
15 Apr 20240.44200.44200.42400.42600.4260-
12 Apr 20240.44000.44200.41000.42000.4200-
11 Apr 20240.44000.45800.40800.45800.4580-
10 Apr 20240.43400.46400.43000.46400.4640-
09 Apr 20240.46400.46400.40600.41600.4160531
08 Apr 20240.42600.44200.42600.43600.4360-
05 Apr 20240.40800.47400.40800.43600.4360-
04 Apr 20240.44200.44200.37400.41200.4120-
03 Apr 20240.47400.47400.43200.43200.4320-
02 Apr 20240.47400.47600.47400.47600.4760-
28 Mar 20240.48000.48200.48000.48000.4800-
27 Mar 20240.48200.48200.47600.48000.4800-
26 Mar 20240.46600.53400.46600.48600.4860-
25 Mar 20240.45600.48800.44600.46400.4640-
22 Mar 20240.37400.58000.37400.43400.4340-
21 Mar 20240.35800.37000.30000.37000.3700300
20 Mar 20240.30200.34800.30200.34800.3480-
19 Mar 20240.29400.31400.29400.29800.2980-
18 Mar 20240.28000.32400.28000.29400.2940-
15 Mar 20240.27400.31800.26400.26400.26404
14 Mar 20240.28800.28800.27400.27400.2740-
13 Mar 20240.28600.28600.28000.28000.2800-
12 Mar 20240.28400.28600.28400.28400.2840-
11 Mar 20240.28400.32600.28400.32600.3260-
08 Mar 20240.32600.33000.30200.30200.3020-
07 Mar 20240.31800.33000.31800.33000.3300-
06 Mar 20240.32600.33400.26000.32400.3240130
05 Mar 20240.32000.33000.29200.29200.2920-
04 Mar 20240.34000.37800.32400.35200.3520-
01 Mar 20240.34000.34000.32400.33800.3380-
29 Feb 20240.34000.34000.33200.33400.3340-
28 Feb 20240.38600.39000.33400.33400.3340-
27 Feb 20240.35200.38600.35200.37200.3720-
26 Feb 20240.40000.40000.33600.36000.3600200
23 Feb 20240.37800.37800.36600.36800.3680-
22 Feb 20240.39400.40000.38200.38200.3820-
21 Feb 20240.41000.41000.36600.37600.3760-
20 Feb 20240.41800.41800.36800.40600.4060-
19 Feb 20240.39000.41000.38400.41000.4100-
16 Feb 20240.39800.42400.36400.36400.3640-
15 Feb 20240.37800.41200.37000.37000.3700-
14 Feb 20240.37800.40400.37800.37800.3780-
13 Feb 20240.38000.38800.37000.37000.3700-
12 Feb 20240.40400.40400.37000.37200.3720-
09 Feb 20240.37200.38200.32000.37600.37602,200
08 Feb 20240.37800.41200.37000.38200.3820-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...