MODERN PLT BAS. FOODS NEW (L3O0.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 27 Jun 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 26 Jun 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 25 Jun 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
| 24 Jun 2024 | 0.1820 | 0.2300 | 0.1820 | 0.2300 | 0.2300 | 15,000 |
| 21 Jun 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 20 Jun 2024 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
| 19 Jun 2024 | 0.2330 | 0.2330 | 0.2300 | 0.2300 | 0.2300 | 10,480 |
| 18 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 17 Jun 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 50 |
| 14 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 13 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 12 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 11 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 10 Jun 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
| 07 Jun 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| 06 Jun 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| 05 Jun 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 04 Jun 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
| 03 Jun 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 31 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| 30 May 2024 | 0.3150 | 0.3280 | 0.3150 | 0.3280 | 0.3280 | 250 |
| 29 May 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
| 28 May 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 27 May 2024 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 0.2500 | 4,250 |
| 24 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 23 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 22 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 21 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 20 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 17 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 16 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 15 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 14 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 13 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 10 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 09 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 09 May 2024 | 1:10 Stock split | |||||
| 08 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 07 May 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 06 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 03 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 02 May 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
| 30 Apr 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| 29 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 26 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 25 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 24 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 23 Apr 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
| 22 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 19 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 18 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 17 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 16 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 15 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 |
| 12 Apr 2024 | 0.0434 | 0.0448 | 0.0432 | 0.0438 | 0.0438 | 11,500 |
| 11 Apr 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 10 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 09 Apr 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
| 08 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 05 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 04 Apr 2024 | 0.0434 | 0.0434 | 0.0356 | 0.0428 | 0.0428 | 28,600 |
| 03 Apr 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
| 02 Apr 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
| 28 Mar 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
| 27 Mar 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
| 26 Mar 2024 | 0.0442 | 0.0568 | 0.0442 | 0.0568 | 0.0568 | 11,000 |
| 25 Mar 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
| 22 Mar 2024 | 0.0352 | 0.0498 | 0.0352 | 0.0464 | 0.0464 | 55,800 |
| 21 Mar 2024 | 0.0326 | 0.0344 | 0.0326 | 0.0344 | 0.0344 | 670 |
| 20 Mar 2024 | 0.0286 | 0.0296 | 0.0286 | 0.0296 | 0.0296 | 1,600 |
| 19 Mar 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1,000 |
| 18 Mar 2024 | 0.0252 | 0.0262 | 0.0252 | 0.0262 | 0.0262 | 1,025 |
| 15 Mar 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 14 Mar 2024 | 0.0270 | 0.0270 | 0.0252 | 0.0252 | 0.0252 | 6,500 |
| 13 Mar 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
| 12 Mar 2024 | 0.0272 | 0.0276 | 0.0272 | 0.0272 | 0.0272 | 550 |
| 11 Mar 2024 | 0.0272 | 0.0298 | 0.0272 | 0.0298 | 0.0298 | 30,000 |
| 08 Mar 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
| 07 Mar 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
| 06 Mar 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
| 05 Mar 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
| 04 Mar 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
| 01 Mar 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
| 29 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 28 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
| 27 Feb 2024 | 0.0346 | 0.0356 | 0.0346 | 0.0356 | 0.0356 | 56 |
| 26 Feb 2024 | 0.0358 | 0.0380 | 0.0358 | 0.0380 | 0.0380 | 15,000 |
| 23 Feb 2024 | 0.0372 | 0.0372 | 0.0346 | 0.0346 | 0.0346 | 200 |
| 22 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 21 Feb 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 650 |
| 20 Feb 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 19 Feb 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 16 Feb 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
| 15 Feb 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| 14 Feb 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| 13 Feb 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| 12 Feb 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 09 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| 08 Feb 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.