New Zealand markets close in 1 hour 28 minutes

Lord Abbett International Opp A (LAIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.82+0.22 (+1.18%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.8218.8218.8218.8218.82-
03 Jul 202418.6018.6018.6018.6018.60-
02 Jul 202418.4418.4418.4418.4418.44-
01 Jul 202418.4018.4018.4018.4018.40-
28 Jun 202418.3618.3618.3618.3618.36-
27 Jun 202418.4118.4118.4118.4118.41-
26 Jun 202418.3218.3218.3218.3218.32-
25 Jun 202418.4318.4318.4318.4318.43-
24 Jun 202418.4918.4918.4918.4918.49-
21 Jun 202418.3918.3918.3918.3918.39-
20 Jun 202418.4518.4518.4518.4518.45-
18 Jun 202418.4618.4618.4618.4618.46-
17 Jun 202418.3618.3618.3618.3618.36-
14 Jun 202418.3218.3218.3218.3218.32-
13 Jun 202418.5018.5018.5018.5018.50-
12 Jun 202418.7618.7618.7618.7618.76-
11 Jun 202418.6018.6018.6018.6018.60-
10 Jun 202418.7918.7918.7918.7918.79-
07 Jun 202418.7418.7418.7418.7418.74-
06 Jun 202418.9318.9318.9318.9318.93-
05 Jun 202418.9118.9118.9118.9118.91-
04 Jun 202418.8518.8518.8518.8518.85-
03 Jun 202418.9218.9218.9218.9218.92-
31 May 202418.7418.7418.7418.7418.74-
30 May 202418.7418.7418.7418.7418.74-
29 May 202418.5718.5718.5718.5718.57-
28 May 202418.8518.8518.8518.8518.85-
24 May 202418.8918.8918.8918.8918.89-
23 May 202418.7318.7318.7318.7318.73-
22 May 202418.8018.8018.8018.8018.80-
21 May 202418.9418.9418.9418.9418.94-
20 May 202419.0219.0219.0219.0219.02-
17 May 202419.0119.0119.0119.0119.01-
16 May 202418.9118.9118.9118.9118.91-
15 May 202418.9918.9918.9918.9918.99-
14 May 202418.7518.7518.7518.7518.75-
13 May 202418.6418.6418.6418.6418.64-
10 May 202418.7018.7018.7018.7018.70-
09 May 202418.7118.7118.7118.7118.71-
08 May 202418.5918.5918.5918.5918.59-
07 May 202418.6118.6118.6118.6118.61-
06 May 202418.6218.6218.6218.6218.62-
03 May 202418.5318.5318.5318.5318.53-
02 May 202418.3618.3618.3618.3618.36-
01 May 202418.0318.0318.0318.0318.03-
30 Apr 202418.0318.0318.0318.0318.03-
29 Apr 202418.3018.3018.3018.3018.30-
26 Apr 202418.1018.1018.1018.1018.10-
25 Apr 202418.0218.0218.0218.0218.02-
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.1418.1418.1418.1418.14-
22 Apr 202418.0218.0218.0218.0218.02-
19 Apr 202417.8617.8617.8617.8617.86-
18 Apr 202417.9717.9717.9717.9717.97-
17 Apr 202417.9217.9217.9217.9217.92-
16 Apr 202417.9617.9617.9617.9617.96-
15 Apr 202418.1618.1618.1618.1618.16-
12 Apr 202418.2818.2818.2818.2818.28-
11 Apr 202418.5818.5818.5818.5818.58-
10 Apr 202418.6218.6218.6218.6218.62-
09 Apr 202418.8018.8018.8018.8018.80-
08 Apr 202418.8218.8218.8218.8218.82-
05 Apr 202418.7518.7518.7518.7518.75-
04 Apr 202418.6918.6918.6918.6918.69-
03 Apr 202418.8018.8018.8018.8018.80-
02 Apr 202418.6618.6618.6618.6618.66-
01 Apr 202418.7518.7518.7518.7518.75-
28 Mar 202418.7418.7418.7418.7418.74-
27 Mar 202418.7718.7718.7718.7718.77-
26 Mar 202418.6118.6118.6118.6118.61-
25 Mar 202418.5918.5918.5918.5918.59-
22 Mar 202418.6218.6218.6218.6218.62-
21 Mar 202418.6718.6718.6718.6718.67-
20 Mar 202418.6218.6218.6218.6218.62-
19 Mar 202418.4218.4218.4218.4218.42-
18 Mar 202418.4618.4618.4618.4618.46-
15 Mar 202418.4718.4718.4718.4718.47-
14 Mar 202418.5018.5018.5018.5018.50-
13 Mar 202418.5918.5918.5918.5918.59-
12 Mar 202418.6118.6118.6118.6118.61-
11 Mar 202418.5018.5018.5018.5018.50-
08 Mar 202418.5718.5718.5718.5718.57-
07 Mar 202418.6318.6318.6318.6318.63-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.2318.2318.2318.2318.23-
04 Mar 202418.2718.2718.2718.2718.27-
01 Mar 202418.3118.3118.3118.3118.31-
29 Feb 202418.1318.1318.1318.1318.13-
28 Feb 202418.0818.0818.0818.0818.08-
27 Feb 202418.1818.1818.1818.1818.18-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.2018.2018.2018.2018.20-
22 Feb 202418.2118.2118.2118.2118.21-
21 Feb 202418.0418.0418.0418.0418.04-
20 Feb 202417.9517.9517.9517.9517.95-
16 Feb 202417.9117.9117.9117.9117.91-
15 Feb 202417.8917.8917.8917.8917.89-
14 Feb 202417.7617.7617.7617.7617.76-
13 Feb 202417.5917.5917.5917.5917.59-
12 Feb 202417.8617.8617.8617.8617.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...