Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.95 | 0.00 | - | 24 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 34.00 | 1.99 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 35.00 | 1.96 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | - | 0 | 36.00 | 1.75 | 0.00 | - | 4 | 1 |
| 3.39 | 0.00 | - | 20 | 0 | 37.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 60 | 0 | 39.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 41.00 | 4.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 42.00 | 5.70 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 55 | 0 | 43.00 | 5.70 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 44.00 | 6.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 22 | 0 | 46.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 18 | 0 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 70 | 0 | 48.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.