Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00033000 | 2024-06-27 11:41AM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 6.80 | 10.80 | 0.00 | - | - | 1 | 73.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00033000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LAZ241220P00033000 | 2024-06-20 1:37PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.