Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 189.45% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 85.55% |
| LBRT240920C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 8.97 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 83.79% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 115.38% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 18.00 | 4.20 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 131.84% |
| LBRT240920C00019000 | 2024-06-18 3:13PM EDT | 19.00 | 2.45 | 2.40 | 2.90 | 0.00 | - | 5 | 8 | 47.27% |
| LBRT240920C00020000 | 2024-06-24 9:38AM EDT | 20.00 | 1.80 | 1.75 | 2.25 | 0.00 | - | 1 | 43 | 45.31% |
| LBRT240920C00021000 | 2024-06-24 10:08AM EDT | 21.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | 157 | 168 | 67.77% |
| LBRT240920C00022000 | 2024-06-17 2:21PM EDT | 22.00 | 0.75 | 0.85 | 1.25 | +0.70 | +1,400.00% | 2 | 372 | 42.68% |
| LBRT240920C00023000 | 2024-06-26 11:43AM EDT | 23.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 5 | 1,073 | 41.94% |
| LBRT240920C00024000 | 2024-06-24 2:41PM EDT | 24.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 16 | 185 | 40.33% |
| LBRT240920C00025000 | 2024-06-28 12:20PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 2 | 83 | 39.60% |
| LBRT240920C00026000 | 2024-05-23 1:46PM EDT | 26.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 7 | 37 | 65.63% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 27.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 13 | 100 | 61.04% |
| LBRT240920C00028000 | 2024-05-15 12:16PM EDT | 28.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 52 | 20 | 57.86% |
| LBRT240920C00029000 | 2024-05-15 12:50PM EDT | 29.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 119 | 120 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 88.09% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 73.05% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 16.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 55.37% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 60.01% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 18.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 148 | 54.69% |
| LBRT240920P00019000 | 2024-06-14 11:10AM EDT | 19.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 41.16% |
| LBRT240920P00020000 | 2024-06-25 1:33PM EDT | 20.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 7 | 58 | 39.80% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 21.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 186 | 51.12% |
| LBRT240920P00022000 | 2024-06-07 2:05PM EDT | 22.00 | 0.80 | 1.75 | 2.65 | 0.00 | - | 6 | 8 | 50.00% |
| LBRT240920P00023000 | 2024-06-13 12:29PM EDT | 23.00 | 1.82 | 2.40 | 3.00 | 0.00 | - | 5 | 144 | 41.70% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT240920P00025000 | 2024-06-21 2:04PM EDT | 25.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 15 | 13 | 49.17% |
| LBRT240920P00027000 | 2024-05-24 9:30AM EDT | 27.00 | 5.00 | 6.60 | 7.60 | 0.00 | - | 20 | 20 | 69.34% |
© 2024 Yahoo. All rights reserved.