Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 4.50 | 4.10 | 6.80 | 0.00 | - | - | 2 | 60.40% |
| LBRT241220C00018000 | 2024-06-24 9:55AM EDT | 18.00 | 4.00 | 3.40 | 6.00 | 0.00 | - | 1 | 9 | 57.03% |
| LBRT241220C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 2.50 | 2.25 | 4.60 | 0.00 | - | 10 | 17 | 52.69% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 21.00 | 2.05 | 2.15 | 3.80 | 0.00 | - | - | 2 | 52.64% |
| LBRT241220C00022000 | 2024-06-28 12:15PM EDT | 22.00 | 1.90 | 0.00 | 2.15 | -0.44 | -18.80% | 20 | 2 | 45.22% |
| LBRT241220C00023000 | 2024-06-28 2:09PM EDT | 23.00 | 1.35 | 0.10 | 2.00 | -0.05 | -3.57% | 5 | 25 | 48.68% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 84.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 14.00 | 0.14 | 0.25 | 0.50 | 0.00 | - | 1 | 59 | 50.64% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 51.17% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 18.00 | 0.62 | 0.00 | 2.05 | 0.00 | - | 112 | 117 | 61.94% |
| LBRT241220P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 55.81% |
| LBRT241220P00020000 | 2024-06-20 12:20PM EDT | 20.00 | 1.68 | 0.35 | 2.00 | 0.00 | - | - | 10 | 43.02% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 21.00 | 3.10 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 41.55% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 22.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 51.15% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 24.00 | 2.90 | 3.70 | 4.70 | 0.00 | - | 2 | 4 | 46.78% |
© 2024 Yahoo. All rights reserved.