Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 12.50 | 4.60 | 2.75 | 6.60 | 0.00 | - | 1 | 0 | 90.82% |
| LBTYA240719C00015000 | 2024-06-04 9:59AM EDT | 15.00 | 2.10 | 0.30 | 3.80 | 0.00 | - | 10 | 560 | 163.97% |
| LBTYA240719C00017500 | 2024-06-24 3:07PM EDT | 17.50 | 0.47 | 0.30 | 0.35 | 0.00 | - | 246 | 8,465 | 31.35% |
| LBTYA240719C00020000 | 2024-06-24 3:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 1,524 | 47.66% |
| LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 92.58% |
| LBTYA240719C00025000 | 2024-06-24 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00015000 | 2024-06-17 12:31PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,366 | 12.50% |
| LBTYA240719P00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 1,620 | 30.18% |
| LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 20.00 | 3.31 | 0.15 | 2.75 | 0.00 | - | 11 | 0 | 0.00% |
| LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 182.23% |
© 2024 Yahoo. All rights reserved.