Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-06-28 11:34AM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA250117C00012500 | 2024-06-26 9:31AM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA250117C00015000 | 2024-06-18 3:08PM EDT | 15.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LBTYA250117C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.20% |
| LBTYA250117C00020000 | 2024-06-27 3:47PM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LBTYA250117C00022500 | 2024-06-26 3:11PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 2,144 | 38.77% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 43.51% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 64.84% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 96.73% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 54.79% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 101.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 54.20% |
| LBTYA250117P00012500 | 2024-06-21 10:46AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,955 | 0 | 12.50% |
| LBTYA250117P00015000 | 2024-06-21 10:46AM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,955 | 0 | 6.25% |
| LBTYA250117P00017500 | 2024-06-21 10:46AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| LBTYA250117P00020000 | 2024-06-05 3:48PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 52.61% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.