Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 10.00 | 8.00 | 6.50 | 11.50 | 0.00 | - | 15 | 118 | 66.65% |
| LBTYA260116C00012500 | 2024-06-21 11:11AM EDT | 12.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 15.00 | 4.90 | 4.30 | 7.40 | 0.00 | - | 1 | 454 | 57.62% |
| LBTYA260116C00017500 | 2024-06-26 11:45AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LBTYA260116C00020000 | 2024-06-04 11:40AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LBTYA260116C00022500 | 2024-06-20 9:50AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LBTYA260116C00025000 | 2024-06-20 11:56AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 39.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00010000 | 2024-06-26 2:10PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LBTYA260116P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| LBTYA260116P00017500 | 2024-06-26 11:45AM EDT | 17.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 22.50 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 33.30% |
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 25.00 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 15 | 32.28% |
| LBTYA260116P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 9.40 | 9.40 | 12.10 | 0.00 | - | 1 | 0 | 53.05% |
| LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 35.00 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 45.85% |
© 2024 Yahoo. All rights reserved.