Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-06-28 11:34AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 20 | 118 | 58.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 73.83% |
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 56.06% |
| LBTYA260116P00010000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.