Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 2024-07-19 | 4.60 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 114.45% |
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 58.20% |
| LBTYA250117C00012500 | 2024-06-26 9:31AM EDT | 2025-01-17 | 5.00 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 53.81% |
| LBTYA260116C00012500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 6.28 | 5.40 | 7.70 | 0.00 | - | 10 | 44 | 67.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.50 | 0.00 | - | 100 | 640 | 75.98% |
| LBTYA250117P00012500 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2,955 | 4,153 | 38.18% |
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.