Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00015000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 2.10 | 1.00 | 4.20 | 0.00 | - | 10 | 560 | 58.98% |
| LBTYA241018C00015000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 2.60 | 1.25 | 4.70 | 0.00 | - | 2 | 243 | 94.63% |
| LBTYA250117C00015000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 3.39 | 3.20 | 3.80 | 0.00 | - | 25 | 4,124 | 49.95% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.90 | 4.30 | 7.40 | 0.00 | - | 1 | 454 | 57.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00015000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 1,366 | 56.84% |
| LBTYA241018P00015000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 620 | 40.72% |
| LBTYA250117P00015000 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.69 | 0.50 | 0.65 | 0.00 | - | 2,955 | 12,022 | 32.81% |
| LBTYA260116P00015000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | 59 | 48 | 78.00% |
© 2024 Yahoo. All rights reserved.