Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00017500 | 2024-06-28 10:45AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 40 | 8,610 | 34.96% |
| LBTYA240816C00017500 | 2024-06-27 2:36PM EDT | 2024-08-16 | 0.92 | 0.75 | 0.90 | 0.00 | - | 2 | 19 | 36.62% |
| LBTYA241018C00017500 | 2024-06-24 11:10AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | 0.00 | - | 89 | 742 | 38.53% |
| LBTYA250117C00017500 | 2024-06-25 2:33PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.95 | 0.00 | - | 200 | 1,272 | 38.33% |
| LBTYA260116C00017500 | 2024-06-26 11:45AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.90 | 0.00 | - | 1 | 669 | 45.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00017500 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,620 | 27.74% |
| LBTYA240816P00017500 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 25 | 80 | 29.98% |
| LBTYA241018P00017500 | 2024-06-25 2:46PM EDT | 2024-10-18 | 1.24 | 1.05 | 1.30 | 0.00 | - | 1 | 337 | 32.81% |
| LBTYA250117P00017500 | 2024-06-21 10:46AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.60 | 0.00 | - | 985 | 1,096 | 30.18% |
| LBTYA260116P00017500 | 2024-06-26 11:45AM EDT | 2026-01-16 | 2.62 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 58.47% |
© 2024 Yahoo. All rights reserved.