Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00020000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,524 | 60.55% |
| LBTYA241018C00020000 | 2024-06-21 3:30PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.70 | 0.00 | - | 161 | 920 | 40.82% |
| LBTYA250117C00020000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 0.99 | 0.85 | 0.95 | 0.00 | - | 3 | 15,874 | 35.62% |
| LBTYA260116C00020000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 3 | 445 | 68.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 0.15 | 2.75 | 0.00 | - | 11 | 0 | 54.10% |
| LBTYA241018P00020000 | 2024-06-20 9:47AM EDT | 2024-10-18 | 2.90 | 2.45 | 4.70 | 0.00 | - | 8 | 13 | 79.49% |
| LBTYA250117P00020000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 2.65 | 2.35 | 5.00 | 0.00 | - | 50 | 307 | 64.84% |
© 2024 Yahoo. All rights reserved.