ClearBridge Large Cap Growth Fund (LCMMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| 26 Sept 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| 25 Sept 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 24 Sept 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 23 Sept 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | - |
| 20 Sept 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| 19 Sept 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 18 Sept 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| 17 Sept 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
| 16 Sept 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 13 Sept 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| 12 Sept 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| 11 Sept 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| 10 Sept 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 09 Sept 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
| 06 Sept 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| 05 Sept 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 04 Sept 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 03 Sept 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 30 Aug 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | - |
| 29 Aug 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
| 28 Aug 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| 27 Aug 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 26 Aug 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| 23 Aug 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 22 Aug 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
| 21 Aug 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| 20 Aug 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 19 Aug 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | - |
| 16 Aug 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
| 15 Aug 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| 14 Aug 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
| 13 Aug 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 12 Aug 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| 09 Aug 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| 08 Aug 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| 07 Aug 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| 06 Aug 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 05 Aug 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 02 Aug 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| 01 Aug 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| 31 Jul 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| 30 Jul 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 29 Jul 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 26 Jul 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 25 Jul 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 24 Jul 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| 23 Jul 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 22 Jul 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| 19 Jul 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| 18 Jul 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
| 17 Jul 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
| 16 Jul 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 15 Jul 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
| 12 Jul 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 11 Jul 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| 10 Jul 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 09 Jul 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| 08 Jul 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - |
| 05 Jul 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | - |
| 03 Jul 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | - |
| 02 Jul 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 01 Jul 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| 28 Jun 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| 27 Jun 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 26 Jun 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
| 25 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 24 Jun 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 21 Jun 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 20 Jun 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 18 Jun 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 17 Jun 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 14 Jun 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
| 13 Jun 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
| 12 Jun 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
| 11 Jun 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
| 10 Jun 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | - |
| 07 Jun 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 06 Jun 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| 05 Jun 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 04 Jun 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| 03 Jun 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| 31 May 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 30 May 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 29 May 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| 28 May 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 24 May 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| 23 May 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| 22 May 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| 21 May 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 20 May 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 17 May 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 16 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 15 May 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 14 May 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| 13 May 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 10 May 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 09 May 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 08 May 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 07 May 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.