New Zealand markets close in 1 hour 44 minutes

Lincoln National Corp (LCO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
28.72+0.27 (+0.95%)
At close: 08:08AM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202428.7228.7228.7228.7228.72200
01 Jul 202428.4528.4528.4528.4528.45-
28 Jun 202428.7828.7828.7828.7828.78-
27 Jun 202428.9428.9428.9428.9428.94-
26 Jun 202429.4029.4029.4029.4029.40-
25 Jun 202429.6529.6529.6529.6529.65-
24 Jun 202429.4129.4129.4129.4129.41-
21 Jun 202429.3229.3229.3229.3229.32-
20 Jun 202429.5029.5029.5029.5029.50-
19 Jun 202428.7128.7128.7128.7128.71-
18 Jun 202428.3428.3428.3428.3428.34-
17 Jun 202428.0428.0428.0428.0428.04-
14 Jun 202428.5228.5228.5228.5228.52-
13 Jun 202428.8128.8128.8128.8128.81-
12 Jun 202428.6928.6928.6928.6928.69-
11 Jun 202429.4829.4829.4829.4829.48-
10 Jun 202429.7129.7129.7129.7129.71-
07 Jun 202429.5129.5129.5129.5129.51-
06 Jun 202429.6929.6929.6929.6929.69-
05 Jun 202429.5129.5129.5129.5129.51-
04 Jun 202430.0830.0830.0830.0830.08-
03 Jun 202430.0530.0530.0530.0530.05-
31 May 202429.6529.6529.6529.6529.65-
30 May 202429.3529.3529.3529.3529.35-
29 May 202429.2429.2429.2429.2429.24-
28 May 202429.3629.3629.3629.3629.36-
27 May 202429.6629.6629.6629.6629.66-
24 May 202428.8728.8728.8728.8728.87-
23 May 202429.1029.1029.1029.1029.10-
22 May 202427.8327.8327.8327.8327.83-
21 May 202427.2127.2127.2127.2127.21-
20 May 202427.4327.4327.4327.4327.43-
17 May 202427.2927.2927.2927.2927.29-
16 May 202427.1627.1627.1627.1627.16-
15 May 202427.0327.0327.0327.0327.03-
14 May 202426.8926.8926.8926.8926.89-
13 May 202426.7526.7526.7526.7526.75-
10 May 202426.8526.8526.8526.8526.85-
09 May 202426.8526.8526.8526.8526.85-
08 May 202426.7426.7426.7426.7426.74-
07 May 202426.5526.5526.5526.5526.55-
06 May 202425.7725.7725.7725.7725.77-
03 May 202424.8724.8724.8724.8724.87-
02 May 202425.4825.4825.4825.4825.48-
30 Apr 202425.7925.7925.7925.7925.79-
29 Apr 202425.7925.7925.7925.7925.79-
26 Apr 202425.7725.7725.7725.7725.77-
25 Apr 202426.3126.3126.3126.3126.31-
24 Apr 202426.4926.4926.4926.4926.49-
23 Apr 202426.1626.1626.1626.1626.16-
22 Apr 202425.6625.6625.6625.6625.66-
19 Apr 202425.0825.0825.0825.0825.08-
18 Apr 202424.8224.8224.8224.8224.82-
17 Apr 202425.3625.3625.3625.3625.36-
16 Apr 202425.8425.8425.8425.8425.84-
15 Apr 202426.4126.4126.4126.4126.41-
12 Apr 202426.7326.7326.7326.7326.73-
11 Apr 202426.8926.8926.8926.8926.89-
10 Apr 202427.0927.0927.0927.0927.09-
09 Apr 202427.7727.7727.7727.7727.77-
09 Apr 20240.45 Dividend
08 Apr 202427.9227.9227.9227.9227.47-
05 Apr 202428.0128.0128.0128.0127.56-
04 Apr 202428.7828.7828.7828.7828.32-
03 Apr 202428.3728.3728.3728.3727.91-
02 Apr 202429.0029.0029.0029.0028.53-
28 Mar 202429.4729.4729.4729.4729.00-
27 Mar 202428.0028.0028.0028.0027.55-
26 Mar 202427.3227.3227.3227.3226.88-
25 Mar 202427.5127.5127.5127.5127.07-
22 Mar 202427.5127.5127.5127.5127.07-
21 Mar 202425.6125.6125.6125.6125.20-
20 Mar 202424.8524.8524.8524.8524.45-
19 Mar 202424.5324.5324.5324.5324.13-
18 Mar 202424.8324.8324.8324.8324.43-
15 Mar 202424.4324.4324.4324.4324.04-
14 Mar 202424.8324.8324.8324.8324.43-
13 Mar 202424.2724.2724.2724.2723.88-
12 Mar 202424.5924.5924.5924.5924.19-
11 Mar 202424.2424.2424.2424.2423.85-
08 Mar 202424.2324.2324.2324.2323.84-
07 Mar 202424.1824.1824.1824.1823.79-
06 Mar 202423.9123.9123.9123.9123.52-
05 Mar 202423.5223.5223.5223.5223.14-
04 Mar 202425.1425.1425.1425.1424.73-
01 Mar 202425.1725.1725.1725.1724.76-
29 Feb 202424.7724.7724.7724.7724.37-
28 Feb 202425.4525.4525.4525.4525.04-
27 Feb 202424.4124.4124.4124.4124.02-
26 Feb 202424.8724.8724.8724.8724.47-
23 Feb 202424.6424.6424.6424.6424.24-
22 Feb 202424.6124.6124.6124.6124.21-
21 Feb 202424.7324.7324.7324.7324.33-
20 Feb 202425.1125.1125.1125.1124.71-
19 Feb 202425.1725.1725.1725.1724.76-
16 Feb 202425.5725.5725.5725.5725.16-
15 Feb 202425.0625.0625.0625.0624.66-
14 Feb 202424.7124.7124.7124.7124.31-
13 Feb 202425.1825.1825.1825.1824.77-
12 Feb 202423.4223.4223.4223.4223.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...