(LCTIX)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
24 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
21 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
20 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
18 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
17 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
14 Jun 2024	11.19	11.19	11.19	11.19	11.19	-
13 Jun 2024	11.18	11.18	11.18	11.18	11.18	-
12 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
11 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
10 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
07 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
06 Jun 2024	11.17	11.17	11.17	11.17	11.17	-
05 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
04 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
03 Jun 2024	11.16	11.16	11.16	11.16	11.16	-
31 May 2024	11.16	11.16	11.16	11.16	11.16	-
31 May 2024	0.06 Dividend
30 May 2024	11.16	11.16	11.16	11.16	11.10	-
29 May 2024	11.16	11.16	11.16	11.16	11.10	-
28 May 2024	11.16	11.16	11.16	11.16	11.10	-
24 May 2024	11.16	11.16	11.16	11.16	11.10	-
23 May 2024	11.16	11.16	11.16	11.16	11.10	-
22 May 2024	11.16	11.16	11.16	11.16	11.10	-
21 May 2024	11.16	11.16	11.16	11.16	11.10	-
20 May 2024	11.16	11.16	11.16	11.16	11.10	-
17 May 2024	11.16	11.16	11.16	11.16	11.10	-
16 May 2024	11.15	11.15	11.15	11.15	11.09	-
15 May 2024	11.15	11.15	11.15	11.15	11.09	-
14 May 2024	11.15	11.15	11.15	11.15	11.09	-
13 May 2024	11.15	11.15	11.15	11.15	11.09	-
10 May 2024	11.15	11.15	11.15	11.15	11.09	-
09 May 2024	11.15	11.15	11.15	11.15	11.09	-
08 May 2024	11.15	11.15	11.15	11.15	11.09	-
07 May 2024	11.16	11.16	11.16	11.16	11.10	-
06 May 2024	11.16	11.16	11.16	11.16	11.10	-
03 May 2024	11.16	11.16	11.16	11.16	11.10	-
02 May 2024	11.16	11.16	11.16	11.16	11.10	-
01 May 2024	11.16	11.16	11.16	11.16	11.10	-
30 Apr 2024	11.17	11.17	11.17	11.17	11.11	-
30 Apr 2024	0.06 Dividend
29 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
26 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
25 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
24 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
23 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
22 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
19 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
18 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
17 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
16 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
15 Apr 2024	11.18	11.18	11.18	11.18	11.06	-
12 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
11 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
10 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
09 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
08 Apr 2024	11.17	11.17	11.17	11.17	11.05	-
05 Apr 2024	11.16	11.16	11.16	11.16	11.04	-
04 Apr 2024	11.16	11.16	11.16	11.16	11.04	-
03 Apr 2024	11.16	11.16	11.16	11.16	11.04	-
02 Apr 2024	11.16	11.16	11.16	11.16	11.04	-
01 Apr 2024	11.16	11.16	11.16	11.16	11.04	-
28 Mar 2024	11.16	11.16	11.16	11.16	11.04	-
28 Mar 2024	0.06 Dividend
27 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
26 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
25 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
22 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
21 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
20 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
19 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
18 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
15 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
14 Mar 2024	11.16	11.16	11.16	11.16	10.98	-
13 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
12 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
11 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
08 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
07 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
06 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
05 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
04 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
01 Mar 2024	11.17	11.17	11.17	11.17	10.99	-
29 Feb 2024	11.17	11.17	11.17	11.17	10.99	-
29 Feb 2024	0.06 Dividend
28 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
27 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
26 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
23 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
22 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
21 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
20 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
16 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
15 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
14 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
13 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
12 Feb 2024	11.17	11.17	11.17	11.17	10.93	-
09 Feb 2024	11.16	11.16	11.16	11.16	10.92	-
08 Feb 2024	11.16	11.16	11.16	11.16	10.92	-
07 Feb 2024	11.15	11.15	11.15	11.15	10.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,781.88+65.44(+0.56%)

NZD/USD0.6115-0.0008(-0.13%)

NZD/EUR0.5703-0.0006(-0.11%)

ALL ORDS8,010.50-66.40(-0.82%)

ASX 2007,772.00-66.80(-0.85%)

OIL81.23+0.40(+0.49%)

(LCTIX)

NZX 50
11,781.88
+65.44(+0.56%)

NZD/USD
0.6115
-0.0008(-0.13%)

NZD/EUR
0.5703
-0.0006(-0.11%)

ALL ORDS
8,010.50
-66.40(-0.82%)

ASX 200
7,772.00
-66.80(-0.85%)

OIL
81.23
+0.40(+0.49%)