New Zealand markets close in 6 hours 56 minutes

Leader Capital High Quality Income Instl (LCTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.19+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.1911.1911.1911.1911.19-
13 Jun 202411.1811.1811.1811.1811.18-
12 Jun 202411.1611.1611.1611.1611.16-
11 Jun 202411.1511.1511.1511.1511.15-
10 Jun 202411.1611.1611.1611.1611.16-
07 Jun 202411.1611.1611.1611.1611.16-
06 Jun 202411.1711.1711.1711.1711.17-
05 Jun 202411.1611.1611.1611.1611.16-
04 Jun 202411.1611.1611.1611.1611.16-
03 Jun 202411.1611.1611.1611.1611.16-
31 May 202411.1611.1611.1611.1611.16-
30 May 202411.1611.1611.1611.1611.16-
29 May 202411.1611.1611.1611.1611.16-
28 May 202411.1611.1611.1611.1611.16-
24 May 202411.1611.1611.1611.1611.16-
23 May 202411.1611.1611.1611.1611.16-
22 May 202411.1611.1611.1611.1611.16-
21 May 202411.1611.1611.1611.1611.16-
20 May 202411.1611.1611.1611.1611.16-
17 May 202411.1611.1611.1611.1611.16-
16 May 202411.1511.1511.1511.1511.15-
15 May 202411.1511.1511.1511.1511.15-
14 May 202411.1511.1511.1511.1511.15-
13 May 202411.1511.1511.1511.1511.15-
10 May 202411.1511.1511.1511.1511.15-
09 May 202411.1511.1511.1511.1511.15-
08 May 202411.1511.1511.1511.1511.15-
07 May 202411.1611.1611.1611.1611.16-
06 May 202411.1611.1611.1611.1611.16-
03 May 202411.1611.1611.1611.1611.16-
02 May 202411.1611.1611.1611.1611.16-
01 May 202411.1611.1611.1611.1611.16-
30 Apr 202411.1711.1711.1711.1711.17-
30 Apr 20240.06 Dividend
29 Apr 202411.1711.1711.1711.1711.11-
26 Apr 202411.1811.1811.1811.1811.12-
25 Apr 202411.1811.1811.1811.1811.12-
24 Apr 202411.1811.1811.1811.1811.12-
23 Apr 202411.1811.1811.1811.1811.12-
22 Apr 202411.1811.1811.1811.1811.12-
19 Apr 202411.1811.1811.1811.1811.12-
18 Apr 202411.1811.1811.1811.1811.12-
17 Apr 202411.1811.1811.1811.1811.12-
16 Apr 202411.1811.1811.1811.1811.12-
15 Apr 202411.1811.1811.1811.1811.12-
12 Apr 202411.1711.1711.1711.1711.11-
11 Apr 202411.1711.1711.1711.1711.11-
10 Apr 202411.1711.1711.1711.1711.11-
09 Apr 202411.1711.1711.1711.1711.11-
08 Apr 202411.1711.1711.1711.1711.11-
05 Apr 202411.1611.1611.1611.1611.10-
04 Apr 202411.1611.1611.1611.1611.10-
03 Apr 202411.1611.1611.1611.1611.10-
02 Apr 202411.1611.1611.1611.1611.10-
01 Apr 202411.1611.1611.1611.1611.10-
28 Mar 202411.1611.1611.1611.1611.10-
27 Mar 202411.1611.1611.1611.1611.10-
26 Mar 202411.1611.1611.1611.1611.10-
25 Mar 202411.1611.1611.1611.1611.10-
22 Mar 202411.1611.1611.1611.1611.10-
21 Mar 202411.1611.1611.1611.1611.10-
20 Mar 202411.1611.1611.1611.1611.10-
19 Mar 202411.1611.1611.1611.1611.10-
18 Mar 202411.1611.1611.1611.1611.10-
15 Mar 202411.1611.1611.1611.1611.10-
14 Mar 202411.1611.1611.1611.1611.10-
13 Mar 202411.1711.1711.1711.1711.11-
12 Mar 202411.1711.1711.1711.1711.11-
11 Mar 202411.1711.1711.1711.1711.11-
08 Mar 202411.1711.1711.1711.1711.11-
07 Mar 202411.1711.1711.1711.1711.11-
06 Mar 202411.1711.1711.1711.1711.11-
05 Mar 202411.1711.1711.1711.1711.11-
04 Mar 202411.1711.1711.1711.1711.11-
01 Mar 202411.1711.1711.1711.1711.11-
29 Feb 202411.1711.1711.1711.1711.11-
28 Feb 202411.1711.1711.1711.1711.11-
27 Feb 202411.1711.1711.1711.1711.11-
26 Feb 202411.1711.1711.1711.1711.11-
23 Feb 202411.1711.1711.1711.1711.11-
22 Feb 202411.1711.1711.1711.1711.11-
21 Feb 202411.1711.1711.1711.1711.11-
20 Feb 202411.1711.1711.1711.1711.11-
16 Feb 202411.1711.1711.1711.1711.11-
15 Feb 202411.1711.1711.1711.1711.11-
14 Feb 202411.1711.1711.1711.1711.11-
13 Feb 202411.1711.1711.1711.1711.11-
12 Feb 202411.1711.1711.1711.1711.11-
09 Feb 202411.1611.1611.1611.1611.10-
08 Feb 202411.1611.1611.1611.1611.10-
07 Feb 202411.1511.1511.1511.1511.09-
06 Feb 202411.1511.1511.1511.1511.09-
05 Feb 202411.1511.1511.1511.1511.09-
02 Feb 202411.1511.1511.1511.1511.09-
01 Feb 202411.1511.1511.1511.1511.09-
31 Jan 202411.1511.1511.1511.1511.09-
31 Jan 20240.063 Dividend
30 Jan 202411.1411.1411.1411.1411.02-
29 Jan 202411.1411.1411.1411.1411.02-
26 Jan 202411.1411.1411.1411.1411.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...