New Zealand markets closed

(LCTIX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202411.1711.1711.1711.1711.17-
24 Jun 202411.1711.1711.1711.1711.17-
21 Jun 202411.1711.1711.1711.1711.17-
20 Jun 202411.1711.1711.1711.1711.17-
18 Jun 202411.1711.1711.1711.1711.17-
17 Jun 202411.1711.1711.1711.1711.17-
14 Jun 202411.1911.1911.1911.1911.19-
13 Jun 202411.1811.1811.1811.1811.18-
12 Jun 202411.1611.1611.1611.1611.16-
11 Jun 202411.1511.1511.1511.1511.15-
10 Jun 202411.1611.1611.1611.1611.16-
07 Jun 202411.1611.1611.1611.1611.16-
06 Jun 202411.1711.1711.1711.1711.17-
05 Jun 202411.1611.1611.1611.1611.16-
04 Jun 202411.1611.1611.1611.1611.16-
03 Jun 202411.1611.1611.1611.1611.16-
31 May 202411.1611.1611.1611.1611.16-
31 May 20240.06 Dividend
30 May 202411.1611.1611.1611.1611.10-
29 May 202411.1611.1611.1611.1611.10-
28 May 202411.1611.1611.1611.1611.10-
24 May 202411.1611.1611.1611.1611.10-
23 May 202411.1611.1611.1611.1611.10-
22 May 202411.1611.1611.1611.1611.10-
21 May 202411.1611.1611.1611.1611.10-
20 May 202411.1611.1611.1611.1611.10-
17 May 202411.1611.1611.1611.1611.10-
16 May 202411.1511.1511.1511.1511.09-
15 May 202411.1511.1511.1511.1511.09-
14 May 202411.1511.1511.1511.1511.09-
13 May 202411.1511.1511.1511.1511.09-
10 May 202411.1511.1511.1511.1511.09-
09 May 202411.1511.1511.1511.1511.09-
08 May 202411.1511.1511.1511.1511.09-
07 May 202411.1611.1611.1611.1611.10-
06 May 202411.1611.1611.1611.1611.10-
03 May 202411.1611.1611.1611.1611.10-
02 May 202411.1611.1611.1611.1611.10-
01 May 202411.1611.1611.1611.1611.10-
30 Apr 202411.1711.1711.1711.1711.11-
30 Apr 20240.06 Dividend
29 Apr 202411.1711.1711.1711.1711.05-
26 Apr 202411.1811.1811.1811.1811.06-
25 Apr 202411.1811.1811.1811.1811.06-
24 Apr 202411.1811.1811.1811.1811.06-
23 Apr 202411.1811.1811.1811.1811.06-
22 Apr 202411.1811.1811.1811.1811.06-
19 Apr 202411.1811.1811.1811.1811.06-
18 Apr 202411.1811.1811.1811.1811.06-
17 Apr 202411.1811.1811.1811.1811.06-
16 Apr 202411.1811.1811.1811.1811.06-
15 Apr 202411.1811.1811.1811.1811.06-
12 Apr 202411.1711.1711.1711.1711.05-
11 Apr 202411.1711.1711.1711.1711.05-
10 Apr 202411.1711.1711.1711.1711.05-
09 Apr 202411.1711.1711.1711.1711.05-
08 Apr 202411.1711.1711.1711.1711.05-
05 Apr 202411.1611.1611.1611.1611.04-
04 Apr 202411.1611.1611.1611.1611.04-
03 Apr 202411.1611.1611.1611.1611.04-
02 Apr 202411.1611.1611.1611.1611.04-
01 Apr 202411.1611.1611.1611.1611.04-
28 Mar 202411.1611.1611.1611.1611.04-
28 Mar 20240.06 Dividend
27 Mar 202411.1611.1611.1611.1610.98-
26 Mar 202411.1611.1611.1611.1610.98-
25 Mar 202411.1611.1611.1611.1610.98-
22 Mar 202411.1611.1611.1611.1610.98-
21 Mar 202411.1611.1611.1611.1610.98-
20 Mar 202411.1611.1611.1611.1610.98-
19 Mar 202411.1611.1611.1611.1610.98-
18 Mar 202411.1611.1611.1611.1610.98-
15 Mar 202411.1611.1611.1611.1610.98-
14 Mar 202411.1611.1611.1611.1610.98-
13 Mar 202411.1711.1711.1711.1710.99-
12 Mar 202411.1711.1711.1711.1710.99-
11 Mar 202411.1711.1711.1711.1710.99-
08 Mar 202411.1711.1711.1711.1710.99-
07 Mar 202411.1711.1711.1711.1710.99-
06 Mar 202411.1711.1711.1711.1710.99-
05 Mar 202411.1711.1711.1711.1710.99-
04 Mar 202411.1711.1711.1711.1710.99-
01 Mar 202411.1711.1711.1711.1710.99-
29 Feb 202411.1711.1711.1711.1710.99-
29 Feb 20240.06 Dividend
28 Feb 202411.1711.1711.1711.1710.93-
27 Feb 202411.1711.1711.1711.1710.93-
26 Feb 202411.1711.1711.1711.1710.93-
23 Feb 202411.1711.1711.1711.1710.93-
22 Feb 202411.1711.1711.1711.1710.93-
21 Feb 202411.1711.1711.1711.1710.93-
20 Feb 202411.1711.1711.1711.1710.93-
16 Feb 202411.1711.1711.1711.1710.93-
15 Feb 202411.1711.1711.1711.1710.93-
14 Feb 202411.1711.1711.1711.1710.93-
13 Feb 202411.1711.1711.1711.1710.93-
12 Feb 202411.1711.1711.1711.1710.93-
09 Feb 202411.1611.1611.1611.1610.92-
08 Feb 202411.1611.1611.1611.1610.92-
07 Feb 202411.1511.1511.1511.1510.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...