H. Lundbeck AS (LDBA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 400 |
| 01 Jul 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 28 Jun 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Jun 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Jun 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Jun 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 24 Jun 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Jun 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 20 Jun 2024 | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | 400 |
| 19 Jun 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Jun 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Jun 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Jun 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Jun 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Jun 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 07 Jun 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Jun 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 05 Jun 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jun 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 31 May 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 30 May 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 29 May 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 May 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 27 May 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 23 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 22 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 May 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 17 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 16 May 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 May 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 May 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 13 May 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 10 May 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 09 May 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 08 May 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 07 May 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 06 May 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 03 May 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 02 May 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 30 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 29 Apr 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 26 Apr 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 25 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 24 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 23 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 22 Apr 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 19 Apr 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 18 Apr 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 17 Apr 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 16 Apr 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| 15 Apr 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 12 Apr 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 11 Apr 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 10 Apr 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Apr 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 08 Apr 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 05 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| 04 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 03 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 02 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 28 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 27 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 26 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 25 Mar 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 22 Mar 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 21 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 21 Mar 2024 | 0.7 Dividend | |||||
| 20 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3.73 | - |
| 19 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.71 | - |
| 18 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.66 | - |
| 15 Mar 2024 | 4.37 | 4.37 | 4.33 | 4.33 | 3.65 | 3,140 |
| 14 Mar 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.65 | - |
| 13 Mar 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.69 | - |
| 12 Mar 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.65 | - |
| 11 Mar 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.64 | - |
| 08 Mar 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.67 | - |
| 07 Mar 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3.68 | - |
| 06 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3.73 | - |
| 05 Mar 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 3.78 | - |
| 04 Mar 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3.75 | - |
| 01 Mar 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3.80 | - |
| 29 Feb 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3.80 | - |
| 28 Feb 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3.80 | - |
| 27 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3.83 | - |
| 26 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3.83 | - |
| 23 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3.83 | - |
| 22 Feb 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 3.82 | - |
| 21 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3.79 | - |
| 20 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 3.82 | - |
| 19 Feb 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3.77 | - |
| 16 Feb 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3.76 | - |
| 15 Feb 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3.76 | - |
| 14 Feb 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3.76 | - |
| 13 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.64 | - |
| 12 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.