Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFCR240816C00002500 | 2024-07-02 9:42AM EDT | 2.50 | 2.20 | 1.50 | 2.60 | 0.00 | - | 1 | 16 | 252.34% |
LFCR240816C00007500 | 2024-06-26 12:28PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 8 | 129.69% |