Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920C00002500 | 2024-05-22 1:17PM EDT | 2.50 | 3.45 | 2.30 | 3.40 | 0.00 | - | 6 | 0 | 155.47% |
| LFCR240920C00005000 | 2024-06-26 10:13AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LFCR240920C00007500 | 2024-06-26 12:27PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| LFCR240920C00010000 | 2024-06-25 9:51AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LFCR240920C00012500 | 2024-06-28 10:02AM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920P00005000 | 2024-03-27 9:40AM EDT | 5.00 | 1.00 | 0.10 | 0.85 | 0.00 | - | 5 | 120 | 56.25% |
| LFCR240920P00007500 | 2024-03-20 9:38AM EDT | 7.50 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 264 | 0.00% |
© 2024 Yahoo. All rights reserved.