Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR241220C00002500 | 2024-05-22 1:17PM EDT | 2.50 | 3.80 | 2.35 | 3.20 | 0.00 | - | 6 | 8 | 92.97% |
| LFCR241220C00005000 | 2024-06-26 11:14AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LFCR241220C00007500 | 2024-06-17 3:28PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LFCR241220C00010000 | 2024-05-07 10:30AM EDT | 10.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 11 | 31 | 133.69% |
| LFCR241220C00012500 | 2024-06-28 10:02AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR241220P00007500 | 2024-06-04 10:07AM EDT | 7.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.