Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920C00005000 | 2024-06-26 10:13AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 116 | 107.81% |
| LFCR241220C00005000 | 2024-06-26 11:14AM EDT | 2024-12-20 | 0.80 | 0.75 | 1.70 | 0.00 | - | 25 | 176 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240719P00005000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 83 | 79.69% |
| LFCR240920P00005000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 1.00 | 0.10 | 0.85 | 0.00 | - | 5 | 120 | 55.66% |
© 2024 Yahoo. All rights reserved.