Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240719C00007500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 12 | 230 | 192.19% |
| LFCR240920C00007500 | 2024-06-26 12:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 125 | 266 | 86.72% |
| LFCR241220C00007500 | 2024-06-17 3:28PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 22 | 49 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920P00007500 | 2024-03-20 9:38AM EDT | 2024-09-20 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 264 | 0.00% |
| LFCR241220P00007500 | 2024-06-04 10:07AM EDT | 2024-12-20 | 2.29 | 2.40 | 3.00 | 0.00 | - | 20 | 20 | 67.09% |
© 2024 Yahoo. All rights reserved.