New Zealand markets closed

Lord Abbett Global Equity R4 (LGCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.22-0.03 (-0.18%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202416.2216.2216.2216.2216.22-
27 Jun 202416.2516.2516.2516.2516.25-
26 Jun 202416.2516.2516.2516.2516.25-
25 Jun 202416.3016.3016.3016.3016.30-
24 Jun 202416.1916.1916.1916.1916.19-
21 Jun 202416.2516.2516.2516.2516.25-
20 Jun 202416.3216.3216.3216.3216.32-
18 Jun 202416.3416.3416.3416.3416.34-
17 Jun 202416.2616.2616.2616.2616.26-
14 Jun 202416.1816.1816.1816.1816.18-
13 Jun 202416.2016.2016.2016.2016.20-
12 Jun 202416.2516.2516.2516.2516.25-
11 Jun 202416.0616.0616.0616.0616.06-
10 Jun 202416.1516.1516.1516.1516.15-
07 Jun 202416.0516.0516.0516.0516.05-
06 Jun 202416.1616.1616.1616.1616.16-
05 Jun 202416.1516.1516.1516.1516.15-
04 Jun 202415.9415.9415.9415.9415.94-
03 Jun 202416.0016.0016.0016.0016.00-
31 May 202416.0116.0116.0116.0116.01-
30 May 202415.9115.9115.9115.9115.91-
29 May 202415.9715.9715.9715.9715.97-
28 May 202416.1416.1416.1416.1416.14-
24 May 202416.1316.1316.1316.1316.13-
23 May 202416.0116.0116.0116.0116.01-
22 May 202416.0216.0216.0216.0216.02-
21 May 202416.0816.0816.0816.0816.08-
20 May 202416.1216.1216.1216.1216.12-
17 May 202416.1316.1316.1316.1316.13-
16 May 202416.0816.0816.0816.0816.08-
15 May 202416.1616.1616.1616.1616.16-
14 May 202415.9515.9515.9515.9515.95-
13 May 202415.8615.8615.8615.8615.86-
10 May 202415.8615.8615.8615.8615.86-
09 May 202415.8115.8115.8115.8115.81-
08 May 202415.7415.7415.7415.7415.74-
07 May 202415.7515.7515.7515.7515.75-
06 May 202415.7515.7515.7515.7515.75-
03 May 202415.5815.5815.5815.5815.58-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.1615.1615.1615.1615.16-
30 Apr 202415.1815.1815.1815.1815.18-
29 Apr 202415.4415.4415.4415.4415.44-
26 Apr 202415.4515.4515.4515.4515.45-
25 Apr 202415.2515.2515.2515.2515.25-
24 Apr 202415.3415.3415.3415.3415.34-
23 Apr 202415.3815.3815.3815.3815.38-
22 Apr 202415.1715.1715.1715.1715.17-
19 Apr 202414.9714.9714.9714.9714.97-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1815.1815.1815.1815.18-
16 Apr 202415.2615.2615.2615.2615.26-
15 Apr 202415.3315.3315.3315.3315.33-
12 Apr 202415.5215.5215.5215.5215.52-
11 Apr 202415.7815.7815.7815.7815.78-
10 Apr 202415.6715.6715.6715.6715.67-
09 Apr 202415.7815.7815.7815.7815.78-
08 Apr 202415.8115.8115.8115.8115.81-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.6215.6215.6215.6215.62-
03 Apr 202415.8115.8115.8115.8115.81-
02 Apr 202415.7515.7515.7515.7515.75-
01 Apr 202415.8415.8415.8415.8415.84-
28 Mar 202415.8515.8515.8515.8515.85-
27 Mar 202415.8615.8615.8615.8615.86-
26 Mar 202415.8215.8215.8215.8215.82-
25 Mar 202415.8415.8415.8415.8415.84-
22 Mar 202415.8915.8915.8915.8915.89-
21 Mar 202415.9115.9115.9115.9115.91-
20 Mar 202415.8715.8715.8715.8715.87-
19 Mar 202415.7015.7015.7015.7015.70-
18 Mar 202415.6115.6115.6115.6115.61-
15 Mar 202415.5215.5215.5215.5215.52-
14 Mar 202415.6415.6415.6415.6415.64-
13 Mar 202415.6915.6915.6915.6915.69-
12 Mar 202415.6815.6815.6815.6815.68-
11 Mar 202415.4815.4815.4815.4815.48-
08 Mar 202415.5615.5615.5615.5615.56-
07 Mar 202415.6815.6815.6815.6815.68-
06 Mar 202415.4915.4915.4915.4915.49-
05 Mar 202415.3815.3815.3815.3815.38-
04 Mar 202415.5215.5215.5215.5215.52-
01 Mar 202415.5315.5315.5315.5315.53-
29 Feb 202415.3415.3415.3415.3415.34-
28 Feb 202415.2615.2615.2615.2615.26-
27 Feb 202415.3815.3815.3815.3815.38-
26 Feb 202415.3815.3815.3815.3815.38-
23 Feb 202415.4315.4315.4315.4315.43-
22 Feb 202415.4715.4715.4715.4715.47-
21 Feb 202415.1515.1515.1515.1515.15-
20 Feb 202415.1615.1615.1615.1615.16-
16 Feb 202415.2315.2315.2315.2315.23-
15 Feb 202415.2915.2915.2915.2915.29-
14 Feb 202415.1915.1915.1915.1915.19-
13 Feb 202414.9914.9914.9914.9914.99-
12 Feb 202415.2115.2115.2115.2115.21-
09 Feb 202415.1915.1915.1915.1915.19-
08 Feb 202415.0915.0915.0915.0915.09-
07 Feb 202415.0515.0515.0515.0515.05-
06 Feb 202414.9414.9414.9414.9414.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...