New Zealand markets open in 7 hours 18 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.07+0.16 (+0.62%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240426C000215002024-04-16 10:02AM EDT21.506.653.653.800.00--2120.70%
LI240426C000220002024-04-22 2:22PM EDT22.003.063.153.300.00-11860107.42%
LI240426C000235002024-04-23 10:06AM EDT23.501.891.822.03+0.34+21.94%2792.97%
LI240426C000240002024-04-22 3:34PM EDT24.001.521.411.46+0.28+22.58%215877.34%
LI240426C000245002024-04-23 10:12AM EDT24.501.111.061.12+0.15+15.63%219774.80%
LI240426C000250002024-04-23 10:18AM EDT25.000.760.750.78+0.05+7.04%1051,95870.12%
LI240426C000255002024-04-23 10:21AM EDT25.500.540.510.55+0.04+8.00%4417968.95%
LI240426C000260002024-04-23 10:20AM EDT26.000.320.310.36-0.02-5.88%22855766.21%
LI240426C000265002024-04-23 10:24AM EDT26.500.240.210.24+0.02+10.00%9218567.58%
LI240426C000270002024-04-23 10:14AM EDT27.000.160.130.15+0.01+6.67%441,27467.77%
LI240426C000275002024-04-23 10:20AM EDT27.500.100.080.100.00-5018169.14%
LI240426C000280002024-04-23 9:46AM EDT28.000.110.050.07+0.03+50.00%122,79071.09%
LI240426C000285002024-04-23 9:45AM EDT28.500.070.030.05+0.02+40.00%39973.44%
LI240426C000290002024-04-23 10:19AM EDT29.000.040.030.050.00-656081.25%
LI240426C000295002024-04-22 12:45PM EDT29.500.060.010.30+0.03+100.00%1245119.53%
LI240426C000300002024-04-22 3:25PM EDT30.000.030.010.030.00-6441,96485.16%
LI240426C000305002024-04-22 12:59PM EDT30.500.030.000.400.00-2117146.09%
LI240426C000310002024-04-22 1:45PM EDT31.000.010.010.220.00-10712135.16%
LI240426C000315002024-04-22 11:06AM EDT31.500.080.000.450.00-232167.97%
LI240426C000320002024-04-22 12:34PM EDT32.000.020.000.010.00-10462693.75%
LI240426C000325002024-04-22 10:41AM EDT32.500.020.000.500.00-632189.06%
LI240426C000330002024-04-22 10:19AM EDT33.000.030.000.490.00-32,287196.09%
LI240426C000335002024-04-19 12:59PM EDT33.500.010.000.010.00-172245106.25%
LI240426C000340002024-04-19 2:56PM EDT34.000.020.000.490.00-33307210.94%
LI240426C000350002024-04-22 11:29AM EDT35.000.010.000.010.00-3606118.75%
LI240426C000360002024-04-12 10:26AM EDT36.000.110.000.100.00-7353175.00%
LI240426C000370002024-04-09 2:12PM EDT37.000.280.000.500.00-152252.73%
LI240426C000380002024-04-05 12:01PM EDT38.000.120.000.020.00-2087159.38%
LI240426C000390002024-04-22 10:58AM EDT39.000.010.000.500.00-152277.34%
LI240426C000400002024-04-22 9:30AM EDT40.000.010.000.010.00-789162.50%
LI240426C000410002024-03-22 10:15AM EDT41.000.220.000.500.00-1207300.00%
LI240426C000420002024-04-16 1:28PM EDT42.000.030.000.500.00-30350310.55%
LI240426C000430002024-04-05 11:14AM EDT43.000.050.000.500.00-38241321.09%
LI240426C000440002024-03-21 3:26PM EDT44.000.160.000.500.00-11331.25%
LI240426C000450002024-04-22 3:58PM EDT45.000.010.000.010.00-4176196.88%
LI240426C000460002024-04-15 9:30AM EDT46.000.120.000.020.00-11218.75%
LI240426C000470002024-03-26 11:19AM EDT47.000.040.000.020.00-26225.00%
LI240426C000500002024-03-14 11:42AM EDT50.000.340.000.500.00-26385.16%
LI240426C000550002024-04-18 9:30AM EDT55.000.020.000.010.00-27256.25%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240426P000230002024-04-23 9:39AM EDT23.000.100.080.11-0.07-41.18%3258767.97%
LI240426P000235002024-04-23 10:14AM EDT23.500.150.140.17-0.10-40.00%2121965.63%
LI240426P000240002024-04-23 10:15AM EDT24.000.240.240.26-0.15-39.47%652,32463.28%
LI240426P000245002024-04-23 10:18AM EDT24.500.370.380.39-0.18-32.73%1430760.55%
LI240426P000250002024-04-23 10:19AM EDT25.000.580.570.60-0.23-28.40%2438358.98%
LI240426P000255002024-04-23 10:19AM EDT25.500.860.830.88-0.22-20.37%7014158.01%
LI240426P000260002024-04-22 3:57PM EDT26.001.431.141.170.00-1771553.52%
LI240426P000265002024-04-23 9:56AM EDT26.501.311.511.57-0.42-24.28%27450.78%
LI240426P000270002024-04-23 10:02AM EDT27.001.851.911.98-0.39-17.41%1820449.22%
LI240426P000275002024-04-23 9:48AM EDT27.502.062.232.44-0.78-27.46%96740.63%
LI240426P000280002024-04-22 9:34AM EDT28.003.792.832.910.00-191370.00%
LI240426P000285002024-04-22 3:15PM EDT28.503.583.253.450.00-15326161.72%
LI240426P000290002024-04-23 9:31AM EDT29.003.803.703.95-0.53-12.24%224868.75%
LI240426P000295002024-04-22 10:11AM EDT29.505.204.254.45+1.21+30.33%116875.00%
LI240426P000300002024-04-22 2:23PM EDT30.005.004.654.900.00-21630.00%
LI240426P000305002024-04-23 10:26AM EDT30.505.305.255.35-0.40-7.02%250.00%
LI240426P000310002024-04-22 10:21AM EDT31.006.255.005.900.00-14250.00%
LI240426P000320002024-04-22 10:41AM EDT32.007.356.756.900.00-5850.00%
LI240426P000325002024-04-19 12:30PM EDT32.506.007.257.950.00-11170.70%
LI240426P000330002024-04-22 10:46AM EDT33.008.157.757.900.00-21300.00%
LI240426P000340002024-04-08 9:54AM EDT34.003.308.758.900.00-260.00%
LI240426P000350002024-04-16 12:16PM EDT35.006.629.759.950.00-268137.50%
LI240426P000360002024-04-22 1:08PM EDT36.0010.959.9010.900.00-110.00%
LI240426P000370002024-04-16 10:14AM EDT37.008.8011.7511.900.00-110.00%
LI240426P000380002024-03-27 1:29PM EDT38.008.2311.5512.950.00-50165.63%
LI240426P000390002024-03-21 10:45AM EDT39.007.9710.6512.800.00-51070.00%
LI240426P000400002024-04-19 1:52PM EDT40.0013.3814.7515.100.00-60264.84%
LI240426P000410002024-04-18 9:36AM EDT41.0010.8015.5015.900.00--00.00%
LI240426P000420002024-03-14 12:42PM EDT42.005.9612.4012.750.00-200.00%
LI240426P000440002024-04-22 10:22AM EDT44.0019.4018.7518.900.00-100.00%
LI240426P000490002024-04-22 1:08PM EDT49.0023.9523.7523.850.00-300.00%
LI240426P000550002024-03-21 9:31AM EDT55.0024.0028.5530.600.00--0521.88%