New Zealand markets closed

MSP Recovery, Inc. (LIFW)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.6110-0.0246 (-3.87%)
At close: 04:00PM EDT
0.6099 -0.00 (-0.18%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIFW240816C000010002024-06-14 2:18PM EDT1.000.140.050.10-0.01-6.67%8908168.75%
LIFW240816C000020002024-06-06 9:30AM EDT2.000.140.000.200.00-4174287.50%
LIFW240816C000030002024-05-20 1:02PM EDT3.000.100.000.100.00-4041271.88%
LIFW240816C000040002024-06-07 3:58PM EDT4.000.050.000.400.00-2337465.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIFW240816P000010002024-06-14 9:39AM EDT1.000.500.000.900.00-5507153.13%
LIFW240816P000020002024-05-07 10:03AM EDT2.001.251.302.000.00-459450.00%