New Zealand markets open in 2 hours 38 minutes

MSP Recovery, Inc. (LIFW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.5000+0.0431 (+9.43%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIFW240816C000010002024-06-26 2:02PM EDT1.000.040.000.05-0.01-20.00%14910159.38%
LIFW240816C000020002024-06-06 9:30AM EDT2.000.140.000.200.00-4174368.75%
LIFW240816C000030002024-06-20 9:35AM EDT3.000.050.000.400.00-4041551.56%
LIFW240816C000040002024-06-07 3:58PM EDT4.000.050.000.750.00-2337868.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIFW240816P000010002024-06-20 12:59PM EDT1.000.550.000.600.00-37559271.88%
LIFW240816P000020002024-05-07 10:03AM EDT2.001.251.302.000.00-459435.94%