Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816C00001000 | 2024-06-26 2:02PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 910 | 156.25% |
| LIFW240816C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 174 | 365.63% |
| LIFW240816C00003000 | 2024-06-20 9:35AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 41 | 546.88% |
| LIFW240816C00004000 | 2024-06-07 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 856.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816P00001000 | 2024-06-20 12:59PM EDT | 1.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 37 | 559 | 276.56% |
| LIFW240816P00002000 | 2024-05-07 10:03AM EDT | 2.00 | 1.25 | 1.30 | 2.00 | 0.00 | - | 4 | 59 | 440.63% |
© 2024 Yahoo. All rights reserved.