MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816C00001000 | 2024-06-14 2:18PM EDT | 1.00 | 0.14 | 0.05 | 0.10 | -0.01 | -6.67% | 8 | 908 | 168.75% |
| LIFW240816C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 174 | 290.63% |
| LIFW240816C00003000 | 2024-05-20 1:02PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 41 | 275.00% |
| LIFW240816C00004000 | 2024-06-07 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 37 | 470.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816P00001000 | 2024-06-14 9:39AM EDT | 1.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 507 | 154.69% |
| LIFW240816P00002000 | 2024-05-07 10:03AM EDT | 2.00 | 1.25 | 1.30 | 2.00 | 0.00 | - | 4 | 59 | 453.13% |
© 2024 Yahoo. All rights reserved.