BlackRock LifePath Index 2045 Fund (LIHKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 02 Jul 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 01 Jul 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 28 Jun 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 27 Jun 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 26 Jun 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 25 Jun 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 24 Jun 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 21 Jun 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 20 Jun 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 18 Jun 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 17 Jun 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 14 Jun 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 13 Jun 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 12 Jun 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 11 Jun 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 10 Jun 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 07 Jun 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 06 Jun 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 05 Jun 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 04 Jun 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 03 Jun 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 31 May 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 30 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 29 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 28 May 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 24 May 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 23 May 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 22 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 21 May 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 20 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 17 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 16 May 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 15 May 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 14 May 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 13 May 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 10 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 09 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 08 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 07 May 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 06 May 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 03 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 02 May 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 01 May 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 30 Apr 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 29 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 26 Apr 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 25 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 24 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 23 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 22 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 19 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 18 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 17 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 16 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 15 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 12 Apr 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 11 Apr 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 10 Apr 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 09 Apr 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 08 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 05 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 04 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 03 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 02 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 01 Apr 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 28 Mar 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 27 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 26 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 25 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 22 Mar 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 21 Mar 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 20 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 19 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 18 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 15 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 14 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 13 Mar 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 12 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 11 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 08 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 07 Mar 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 06 Mar 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 05 Mar 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 04 Mar 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 01 Mar 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 29 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 28 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 27 Feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 26 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 23 Feb 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 22 Feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 21 Feb 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 20 Feb 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 16 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 15 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 14 Feb 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 13 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 12 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 09 Feb 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.