New Zealand markets close in 1 hour 33 minutes

(LILMW)

. Currency in USD
Add to watchlist
- (-)
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.090.090.080.090.0911,800
24 Jun 20240.080.090.080.090.0915,100
21 Jun 20240.080.090.080.090.0926,200
20 Jun 20240.100.100.080.080.0869,300
18 Jun 20240.090.100.090.090.095,500
17 Jun 20240.090.090.090.090.0913,200
14 Jun 20240.100.100.090.090.0913,500
13 Jun 20240.110.110.100.100.101,300
12 Jun 20240.090.100.090.100.1012,100
11 Jun 20240.100.100.090.090.095,900
10 Jun 20240.090.100.090.100.1090,100
07 Jun 20240.100.100.100.100.1090,000
06 Jun 20240.100.100.100.100.108,500
05 Jun 20240.130.130.100.110.1135,900
04 Jun 20240.130.130.100.100.1039,500
03 Jun 20240.110.120.100.110.118,800
31 May 20240.100.130.100.100.103,600
30 May 20240.140.140.120.120.1216,500
29 May 20240.100.130.100.100.1038,100
28 May 20240.120.120.100.110.1151,500
24 May 20240.140.140.100.100.1036,400
23 May 20240.160.160.140.140.1415,100
22 May 20240.160.160.140.140.1425,200
21 May 20240.140.160.140.140.149,800
20 May 20240.160.160.130.140.144,300
17 May 20240.160.160.110.140.1414,200
16 May 20240.100.160.100.130.1346,000
15 May 20240.200.200.130.160.1692,300
14 May 20240.140.140.130.130.1329,700
13 May 20240.130.130.110.130.1315,100
10 May 20240.090.120.090.090.0973,800
09 May 20240.120.130.100.120.1226,300
08 May 20240.110.110.090.090.0928,800
07 May 20240.110.110.110.110.116,000
06 May 20240.100.130.100.110.1154,600
03 May 20240.100.130.080.090.0961,800
02 May 20240.110.110.090.110.1112,400
01 May 20240.100.100.090.100.107,600
30 Apr 20240.090.090.090.090.092,500
29 Apr 20240.100.100.090.090.096,400
26 Apr 20240.100.100.090.090.092,900
25 Apr 20240.090.090.090.090.091,200
24 Apr 20240.090.100.090.100.109,100
23 Apr 20240.090.100.090.100.1041,400
22 Apr 20240.090.110.090.090.0926,000
19 Apr 20240.110.110.090.110.1113,100
18 Apr 20240.110.110.090.110.1111,400
17 Apr 20240.090.140.090.110.1159,000
16 Apr 20240.090.100.090.100.1033,100
15 Apr 20240.100.100.090.090.0914,300
12 Apr 20240.090.090.090.090.0925,500
11 Apr 20240.100.100.100.100.10200
10 Apr 20240.100.100.090.100.1016,500
09 Apr 20240.110.110.110.110.1110,000
08 Apr 20240.090.090.090.090.09200
05 Apr 20240.100.100.090.090.0913,900
04 Apr 20240.120.120.090.110.1117,000
03 Apr 20240.100.130.090.090.0919,300
02 Apr 20240.090.110.090.110.1144,500
01 Apr 20240.090.090.090.090.0910,300
28 Mar 20240.090.090.090.090.0919,900
27 Mar 20240.090.090.090.090.09-
26 Mar 20240.100.100.090.090.0917,500
25 Mar 20240.100.100.090.090.096,600
22 Mar 20240.090.100.090.090.091,900
21 Mar 20240.100.100.090.090.0920,900
20 Mar 20240.090.090.090.090.091,600
19 Mar 20240.100.100.080.090.0939,000
18 Mar 20240.110.110.100.100.107,700
15 Mar 20240.110.110.100.100.102,000
14 Mar 20240.110.110.100.100.1013,100
13 Mar 20240.110.110.100.100.108,700
12 Mar 20240.100.110.100.100.1039,800
11 Mar 20240.120.120.100.100.1028,700
08 Mar 20240.120.120.110.120.128,700
07 Mar 20240.100.120.100.120.1216,300
06 Mar 20240.120.120.100.120.1212,800
05 Mar 20240.100.100.100.100.109,200
04 Mar 20240.110.110.100.110.119,100
01 Mar 20240.110.120.110.120.1214,300
29 Feb 20240.090.100.090.100.102,600
28 Feb 20240.100.100.100.100.101,000
27 Feb 20240.110.110.090.100.109,000
26 Feb 20240.110.110.090.110.116,300
23 Feb 20240.090.110.090.110.117,300
22 Feb 20240.090.100.090.090.0920,600
21 Feb 20240.100.100.090.090.0914,300
20 Feb 20240.090.090.090.090.0924,100
16 Feb 20240.090.090.090.090.0993,600
15 Feb 20240.100.100.090.090.0959,100
14 Feb 20240.090.100.090.090.0927,500
13 Feb 20240.100.100.090.090.0927,200
12 Feb 20240.100.100.090.090.0948,100
09 Feb 20240.100.100.100.100.1015,500
08 Feb 20240.100.100.100.100.1021,400
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.090.100.090.100.1013,000
05 Feb 20240.090.090.080.090.0997,700
02 Feb 20240.130.130.090.090.0935,900
01 Feb 20240.090.090.090.090.09600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...