Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND241018C00007500 | 2024-06-13 3:13PM EDT | 7.50 | 0.83 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 83.98% |
| LIND241018C00010000 | 2024-05-28 2:39PM EDT | 10.00 | 0.75 | 0.95 | 1.75 | 0.00 | - | 2 | 413 | 83.98% |
| LIND241018C00012500 | 2024-07-03 11:50AM EDT | 12.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 5 | 13 | 67.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND241018P00002500 | 2024-05-24 10:47AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 226.56% |
| LIND241018P00005000 | 2024-06-18 10:02AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 100.00% |
| LIND241018P00007500 | 2024-05-10 1:52PM EDT | 7.50 | 1.35 | 0.00 | 1.60 | 0.00 | - | 100 | 100 | 85.25% |
© 2024 Yahoo. All rights reserved.