Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND241220C00007500 | 2024-06-25 3:12PM EDT | 7.50 | 2.20 | 2.05 | 3.20 | 0.00 | - | 30 | 68 | 72.66% |
| LIND241220C00010000 | 2024-05-30 10:16AM EDT | 10.00 | 0.75 | 0.85 | 2.55 | 0.00 | - | 30 | 32 | 80.47% |
| LIND241220C00012500 | 2024-04-23 12:17PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND241220P00007500 | 2024-05-10 1:49PM EDT | 7.50 | 1.60 | 0.00 | 2.00 | 0.00 | - | 50 | 125 | 77.44% |
| LIND241220P00010000 | 2024-06-25 11:14AM EDT | 10.00 | 2.60 | 1.10 | 2.70 | 0.00 | - | - | 100 | 57.23% |
© 2024 Yahoo. All rights reserved.