Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250117C00007500 | 2024-06-13 3:13PM EDT | 7.50 | 1.42 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 83.30% |
| LIND250117C00010000 | 2024-07-02 12:39PM EDT | 10.00 | 1.75 | 1.15 | 2.10 | 0.00 | - | 2 | 5 | 71.68% |
| LIND250117C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.47% |
| LIND250117C00015000 | 2024-05-20 2:09PM EDT | 15.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 5 | 56.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250117P00005000 | 2024-06-20 2:32PM EDT | 5.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | - | 1 | 84.77% |
| LIND250117P00007500 | 2024-06-20 2:32PM EDT | 7.50 | 1.27 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.