Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719C00002500 | 2023-12-13 2:30PM EDT | 2.50 | 7.20 | 5.70 | 8.00 | 0.00 | - | 4 | 4 | 457.81% |
| LIND240719C00005000 | 2024-01-17 4:44PM EDT | 5.00 | 3.90 | 2.30 | 6.80 | 0.00 | - | 5 | 9 | 310.16% |
| LIND240719C00007500 | 2024-06-26 9:37AM EDT | 7.50 | 1.50 | 1.50 | 2.00 | 0.00 | - | 1 | 35 | 68.75% |
| LIND240719C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 103 | 77.93% |
| LIND240719C00012500 | 2024-04-15 10:00AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 135.16% |
| LIND240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00002500 | 2023-12-14 2:34PM EDT | 2.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 0 | 662.50% |
| LIND240719P00005000 | 2024-06-25 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 165.63% |
| LIND240719P00007500 | 2024-06-26 12:22PM EDT | 7.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 299 | 85.94% |
| LIND240719P00010000 | 2024-06-25 3:24PM EDT | 10.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 170.31% |
© 2024 Yahoo. All rights reserved.