Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2,549 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 47 | 235 |
| 9.30 | 0.00 | - | 1 | 6 | 35.00 | 0.15 | 0.00 | - | 16 | 64 |
| 11.20 | 0.00 | - | - | 1 | 37.50 | 0.09 | 0.00 | - | 3 | 81 |
| 5.70 | 0.00 | - | 4 | 33 | 40.00 | 0.15 | -0.01 | -6.25% | 1 | 2,149 |
| 7.77 | 0.00 | - | 10 | 86 | 42.50 | 0.21 | -0.10 | -32.26% | 11 | 1,022 |
| 4.88 | +0.13 | +2.74% | 1 | 206 | 45.00 | 0.54 | -0.21 | -28.00% | 36 | 295 |
| 2.60 | +0.25 | +10.64% | 11 | 368 | 47.50 | 1.25 | -0.55 | -30.56% | 20 | 294 |
| 1.74 | +0.44 | +33.85% | 30 | 603 | 50.00 | 2.40 | -0.45 | -15.79% | 1 | 132 |
| 0.70 | 0.00 | - | 13 | 230 | 52.50 | 4.87 | 0.00 | - | 6 | 116 |
| 0.50 | +0.13 | +35.14% | 13 | 288 | 55.00 | 6.06 | +0.26 | +4.48% | 1 | 1 |
| 0.24 | -0.06 | -20.00% | 26 | 542 | 57.50 | 9.03 | 0.00 | - | 20 | 29 |
| 0.13 | 0.00 | - | 1 | 1,334 | 60.00 | 13.60 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 1 | 106 | 62.50 | 16.50 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 2 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 6 | 284 | 70.00 | 22.76 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 100 | 110 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,329 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 85.00 | 28.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 10 | 586 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.