Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE240816C00050000 | 2024-07-02 1:11PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | +1.70 | +39.53% | 1 | 0 | 0.00% |
| LITE240816C00052500 | 2024-07-02 9:47AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | +0.70 | +21.21% | 1 | 0 | 0.00% |
| LITE240816C00055000 | 2024-07-02 2:12PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | +0.96 | +39.34% | 15 | 0 | 1.56% |
| LITE240816C00057500 | 2024-07-02 12:07PM EDT | 57.50 | 2.25 | 0.00 | 0.00 | +0.65 | +40.62% | 2 | 0 | 6.25% |
| LITE240816C00060000 | 2024-07-02 3:49PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | +0.60 | +52.17% | 30 | 0 | 6.25% |
| LITE240816C00065000 | 2024-07-02 3:50PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | +0.45 | +100.00% | 30 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240816P00037500 | 2024-07-02 12:06PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 20 | 0 | 25.00% |
| LITE240816P00042500 | 2024-07-02 3:59PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | -0.63 | -58.33% | 6 | 0 | 12.50% |
| LITE240816P00045000 | 2024-07-02 11:13AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | -0.41 | -30.37% | 2 | 0 | 12.50% |
| LITE240816P00047500 | 2024-07-02 3:59PM EDT | 47.50 | 1.28 | 0.00 | 0.00 | -1.37 | -51.70% | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.