Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 1 | 31 |
| 12.88 | 0.00 | - | 6 | 9 | 35.00 | 0.53 | 0.00 | - | 2 | 241 |
| 9.60 | 0.00 | - | 1 | 49 | 37.50 | 1.00 | 0.00 | - | 20 | 283 |
| 7.80 | 0.00 | - | 20 | 43 | 40.00 | 1.10 | 0.00 | - | 1 | 226 |
| 7.10 | 0.00 | - | 1 | 68 | 42.50 | 1.90 | 0.00 | - | 40 | 59 |
| 7.10 | 0.00 | - | 1 | 109 | 45.00 | 2.95 | 0.00 | - | 68 | 134 |
| 5.90 | -0.10 | -1.67% | 6 | 192 | 47.50 | 3.90 | 0.00 | - | 20 | 90 |
| 4.60 | 0.00 | - | 1 | 724 | 50.00 | 5.30 | 0.00 | - | 5 | 142 |
| 3.00 | 0.00 | - | 64 | 233 | 52.50 | 6.30 | -0.30 | -4.55% | 2 | 255 |
| 2.75 | +1.50 | +120.00% | 23 | 7,898 | 55.00 | 11.00 | 0.00 | - | 7 | 31 |
| 2.00 | -0.05 | -2.44% | 3 | 64 | 57.50 | 15.00 | 0.00 | - | 1 | 6 |
| 1.50 | -0.07 | -4.46% | 34 | 233 | 60.00 | 16.60 | 0.00 | - | - | 6 |
| 1.20 | 0.00 | - | 112 | 7,625 | 62.50 | 17.00 | 0.00 | - | 1 | 4 |
| 1.04 | 0.00 | - | 2 | 20 | 65.00 | 16.90 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 22 | 26 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 54 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.