Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 22.50 | 1.33 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 85 | 102 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 7 | 27 |
| 14.10 | 0.00 | - | - | 1 | 32.50 | 2.35 | 0.00 | - | 2 | 72 |
| 12.10 | 0.00 | - | - | 1 | 35.00 | 2.00 | 0.00 | - | 8 | 50 |
| 10.50 | 0.00 | - | 6 | 12 | 37.50 | 1.70 | 0.00 | - | 1 | 977 |
| 11.30 | 0.00 | - | 1 | 77 | 40.00 | 3.61 | 0.00 | - | 4 | 123 |
| 10.40 | 0.00 | - | 5 | 114 | 42.50 | 2.90 | 0.00 | - | 10 | 184 |
| 9.30 | +0.30 | +3.33% | 245 | 273 | 45.00 | 4.70 | 0.00 | - | 20 | 144 |
| 8.00 | +0.10 | +1.27% | 1 | 171 | 47.50 | 9.40 | 0.00 | - | 2 | 21 |
| 6.80 | +0.10 | +1.49% | 232 | 464 | 50.00 | 6.60 | 0.00 | - | 27 | 462 |
| 5.70 | +0.10 | +1.79% | 53 | 202 | 52.50 | 10.88 | 0.00 | - | 6 | 20 |
| 4.10 | 0.00 | - | 123 | 531 | 55.00 | 9.60 | -4.00 | -29.41% | 1 | 27 |
| 3.50 | -0.50 | -12.50% | 1 | 238 | 57.50 | 15.00 | 0.00 | - | 1 | 69 |
| 3.00 | -0.40 | -11.76% | 8 | 899 | 60.00 | 17.90 | 0.00 | - | 1 | 26 |
| 2.50 | 0.00 | - | 5 | 53 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 456 | 65.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 252 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 128 | 122 | 75.00 | 24.20 | 0.00 | - | 4 | 4 |
| 0.89 | 0.00 | - | 1 | 205 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 110 | 130 | 85.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 148 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.