Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.20 | 6.80 | 0.00 | - | 4 | 33 | 0.00% |
| LITE240719C00042500 | 2024-06-17 3:41PM EDT | 42.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE240719C00045000 | 2024-06-25 12:02PM EDT | 45.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719C00047500 | 2024-06-27 11:02AM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE240719C00050000 | 2024-07-02 3:59PM EDT | 50.00 | 4.79 | 0.00 | 0.00 | +2.14 | +80.75% | 18 | 0 | 0.00% |
| LITE240719C00052500 | 2024-07-02 3:52PM EDT | 52.50 | 2.58 | 0.00 | 0.00 | +1.13 | +77.93% | 31 | 0 | 0.00% |
| LITE240719C00055000 | 2024-07-02 3:59PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | +0.90 | +138.46% | 34 | 0 | 3.13% |
| LITE240719C00057500 | 2024-07-02 3:52PM EDT | 57.50 | 0.61 | 0.00 | 0.00 | +0.21 | +52.50% | 22 | 0 | 6.25% |
| LITE240719C00060000 | 2024-07-02 1:16PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | +0.10 | +55.56% | 10 | 0 | 12.50% |
| LITE240719C00062500 | 2024-06-24 11:25AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE240719C00065000 | 2024-07-02 9:58AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | +0.16 | +320.00% | 2 | 0 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 71.29% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 116.21% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 93.36% |
| LITE240719C00085000 | 2024-06-27 9:55AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 129.10% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 152.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 272.07% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 277.73% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 209.77% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 192.77% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 483 | 191.50% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 119.53% |
| LITE240719P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LITE240719P00037500 | 2024-06-17 3:28PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LITE240719P00040000 | 2024-06-28 12:49PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240719P00042500 | 2024-07-02 12:23PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | -0.13 | -61.90% | 10 | 0 | 25.00% |
| LITE240719P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | -0.19 | -95.00% | 23 | 0 | 25.00% |
| LITE240719P00047500 | 2024-07-02 1:57PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | -0.30 | -60.00% | 12 | 0 | 12.50% |
| LITE240719P00050000 | 2024-07-02 3:59PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | -1.20 | -66.67% | 14 | 0 | 6.25% |
| LITE240719P00052500 | 2024-07-02 3:07PM EDT | 52.50 | 1.28 | 0.00 | 0.00 | -1.32 | -50.77% | 30 | 0 | 3.13% |
| LITE240719P00055000 | 2024-07-02 3:07PM EDT | 55.00 | 2.57 | 0.00 | 0.00 | -3.49 | -57.59% | 11 | 0 | 0.00% |
| LITE240719P00057500 | 2024-07-02 10:43AM EDT | 57.50 | 5.33 | 0.00 | 0.00 | -1.27 | -19.24% | 3 | 0 | 0.00% |
| LITE240719P00060000 | 2024-07-02 3:07PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | -7.10 | -52.21% | 3 | 0 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 320.02% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 205.32% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 70.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 238.87% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 252.73% |
© 2024 Yahoo. All rights reserved.