Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3000 | 0.3200 | 0.2650 | 0.2950 | 0.2950 | 22,036 |
25 Jun 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
24 Jun 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 33,832 |
21 Jun 2024 | 0.2850 | 0.3400 | 0.2600 | 0.3000 | 0.3000 | 103,450 |
20 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,790 |
19 Jun 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 154,080 |
18 Jun 2024 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 75,500 |
17 Jun 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 12,000 |
14 Jun 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 5,972 |
13 Jun 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 21,530 |
12 Jun 2024 | 0.3400 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 72,610 |
11 Jun 2024 | 0.3300 | 0.3600 | 0.3000 | 0.3400 | 0.3400 | 108,922 |
10 Jun 2024 | 0.2750 | 0.3250 | 0.2750 | 0.3250 | 0.3250 | 341,176 |
07 Jun 2024 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | 0.2400 | 164,247 |
06 Jun 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 88,002 |
05 Jun 2024 | 0.3500 | 0.3800 | 0.2700 | 0.3400 | 0.3400 | 256,375 |
04 Jun 2024 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 0.3600 | 95,485 |
03 Jun 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 0.4300 | 36,200 |
31 May 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4650 | 0.4650 | 38,668 |
30 May 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4675 | 0.4675 | 29,065 |
29 May 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 22,050 |
28 May 2024 | 0.4750 | 0.4750 | 0.4300 | 0.4650 | 0.4650 | 60,250 |
27 May 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 70,205 |
24 May 2024 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 0.5300 | 166,225 |
23 May 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 0.4850 | 42,500 |
22 May 2024 | 0.5000 | 0.5000 | 0.4550 | 0.4850 | 0.4850 | 128,130 |
21 May 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4950 | 0.4950 | 310,255 |
17 May 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 74,391 |
16 May 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 47,504 |
15 May 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 3,926 |
14 May 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 55,200 |
13 May 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 82,000 |
10 May 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 205,147 |
09 May 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 51,701 |
08 May 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 45,850 |
07 May 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 144,780 |
06 May 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 28,639 |
03 May 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 13,100 |
02 May 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 0.5700 | 38,648 |
01 May 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 0.5500 | 217,320 |
30 Apr 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5900 | 0.5900 | 244,361 |
29 Apr 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 54,750 |
26 Apr 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 79,045 |
25 Apr 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 13,508 |
24 Apr 2024 | 0.6200 | 0.6500 | 0.5800 | 0.6200 | 0.6200 | 111,451 |
23 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 |
22 Apr 2024 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 0.6500 | 52,905 |
19 Apr 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 85,500 |
18 Apr 2024 | 0.6900 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 166,413 |
17 Apr 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 56,785 |
16 Apr 2024 | 0.6500 | 0.6700 | 0.6400 | 0.7000 | 0.7000 | 221,453 |
15 Apr 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 10,100 |
12 Apr 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 82,020 |
11 Apr 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 0.6900 | 59,205 |
10 Apr 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 34,770 |
09 Apr 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 51,035 |
08 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 36,549 |
05 Apr 2024 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 63,472 |
04 Apr 2024 | 0.6800 | 0.7200 | 0.6600 | 0.7200 | 0.7200 | 130,710 |
03 Apr 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 192,640 |
02 Apr 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 310,431 |
01 Apr 2024 | 0.7200 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 43,261 |
28 Mar 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 50,579 |
27 Mar 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 55,600 |
26 Mar 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 76,278 |
25 Mar 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 976,976 |
22 Mar 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 211,023 |
21 Mar 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 47,336 |
20 Mar 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 163,148 |
19 Mar 2024 | 0.7300 | 0.7400 | 0.6700 | 0.7100 | 0.7100 | 107,694 |
18 Mar 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 198,800 |
15 Mar 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 192,514 |
14 Mar 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 59,802 |
13 Mar 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 185,251 |
12 Mar 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | 0.7400 | 384,472 |
11 Mar 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 111,326 |
08 Mar 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 131,838 |
07 Mar 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 0.7400 | 15,586 |
06 Mar 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 62,820 |
05 Mar 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 132,401 |
04 Mar 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 71,993 |
01 Mar 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 42,302 |
29 Feb 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 474,950 |
28 Feb 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 150,100 |
27 Feb 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | 0.7400 | 453,930 |
26 Feb 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7700 | 0.7700 | 127,481 |
23 Feb 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 234,804 |
22 Feb 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 296,609 |
21 Feb 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 373,044 |
20 Feb 2024 | 0.8000 | 0.8600 | 0.7900 | 0.8600 | 0.8600 | 250,101 |
16 Feb 2024 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | 0.8100 | 270,816 |
15 Feb 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 193,150 |
14 Feb 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 193,336 |
13 Feb 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 79,490 |
12 Feb 2024 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 0.7800 | 376,459 |
09 Feb 2024 | 0.7900 | 0.8200 | 0.7500 | 0.7800 | 0.7800 | 386,078 |
08 Feb 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 252,515 |
07 Feb 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 0.7900 | 246,843 |
06 Feb 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 144,739 |
05 Feb 2024 | 0.7600 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 404,895 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |